ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary Previous Current 22-Jul-2025 23-Jul-2025 Change Change % Previous Week Open 111-035 111-105 0-070 0.2% 110-265 High 111-145 111-105 -0-040 -0.1% 110-300 Low 111-000 110-310 -0-010 0.0% 110-085 Close 111-130 111-005 -0-125 -0.4% 110-250 Range 0-145 0-115 -0-030 -20.7% 0-215 ATR 0-170 0-168 -0-002 -1.3% 0-000 Volume 1,349,631 1,418,591 68,960 5.1% 8,389,741
Daily Pivots for day following 23-Jul-2025 Classic Woodie Camarilla DeMark R4 112-058 111-307 111-068 R3 111-263 111-192 111-037 R2 111-148 111-148 111-026 R1 111-077 111-077 111-016 111-055 PP 111-033 111-033 111-033 111-022 S1 110-282 110-282 110-314 110-260 S2 110-238 110-238 110-304 S3 110-123 110-167 110-293 S4 110-008 110-052 110-262	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 112-217 112-128 111-048 R3 112-002 111-233 110-309 R2 111-107 111-107 110-289 R1 111-018 111-018 110-270 110-275 PP 110-212 110-212 110-212 110-180 S1 110-123 110-123 110-230 110-060 S2 109-317 109-317 110-211 S3 109-102 109-228 110-191 S4 108-207 109-013 110-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-145 110-095 1-050 1.0% 0-138 0.4% 62% False False 1,323,274 10 111-145 110-085 1-060 1.1% 0-144 0.4% 63% False False 1,502,118 20 112-125 110-085 2-040 1.9% 0-154 0.4% 35% False False 1,507,397 40 112-125 109-250 2-195 2.4% 0-179 0.5% 47% False False 1,686,014 60 112-245 109-125 3-120 3.0% 0-192 0.5% 48% False False 1,236,852 80 114-140 109-095 5-045 4.6% 0-219 0.6% 33% False False 927,982 100 114-140 109-095 5-045 4.6% 0-211 0.6% 33% False False 742,411 120 114-140 108-060 6-080 5.6% 0-195 0.5% 45% False False 618,692
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-274 2.618 112-086 1.618 111-291 1.000 111-220 0.618 111-176 HIGH 111-105 0.618 111-061 0.500 111-048 0.382 111-034 LOW 110-310 0.618 110-239 1.000 110-195 1.618 110-124 2.618 110-009 4.250 109-141
Fisher Pivots for day following 23-Jul-2025 Pivot 1 day 3 day R1 111-048 111-032 PP 111-033 111-023 S1 111-019 111-014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.