ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-105 |
111-010 |
-0-095 |
-0.3% |
110-265 |
| High |
111-105 |
111-020 |
-0-085 |
-0.2% |
110-300 |
| Low |
110-310 |
110-195 |
-0-115 |
-0.3% |
110-085 |
| Close |
111-005 |
110-265 |
-0-060 |
-0.2% |
110-250 |
| Range |
0-115 |
0-145 |
0-030 |
26.1% |
0-215 |
| ATR |
0-168 |
0-166 |
-0-002 |
-1.0% |
0-000 |
| Volume |
1,418,591 |
1,446,353 |
27,762 |
2.0% |
8,389,741 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-062 |
111-308 |
111-025 |
|
| R3 |
111-237 |
111-163 |
110-305 |
|
| R2 |
111-092 |
111-092 |
110-292 |
|
| R1 |
111-018 |
111-018 |
110-278 |
110-302 |
| PP |
110-267 |
110-267 |
110-267 |
110-249 |
| S1 |
110-193 |
110-193 |
110-252 |
110-158 |
| S2 |
110-122 |
110-122 |
110-238 |
|
| S3 |
109-297 |
110-048 |
110-225 |
|
| S4 |
109-152 |
109-223 |
110-185 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-217 |
112-128 |
111-048 |
|
| R3 |
112-002 |
111-233 |
110-309 |
|
| R2 |
111-107 |
111-107 |
110-289 |
|
| R1 |
111-018 |
111-018 |
110-270 |
110-275 |
| PP |
110-212 |
110-212 |
110-212 |
110-180 |
| S1 |
110-123 |
110-123 |
110-230 |
110-060 |
| S2 |
109-317 |
109-317 |
110-211 |
|
| S3 |
109-102 |
109-228 |
110-191 |
|
| S4 |
108-207 |
109-013 |
110-132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
110-190 |
0-275 |
0.8% |
0-136 |
0.4% |
27% |
False |
False |
1,320,839 |
| 10 |
111-145 |
110-085 |
1-060 |
1.1% |
0-145 |
0.4% |
47% |
False |
False |
1,515,413 |
| 20 |
112-125 |
110-085 |
2-040 |
1.9% |
0-156 |
0.4% |
26% |
False |
False |
1,508,157 |
| 40 |
112-125 |
109-260 |
2-185 |
2.3% |
0-176 |
0.5% |
39% |
False |
False |
1,627,618 |
| 60 |
112-245 |
109-125 |
3-120 |
3.0% |
0-190 |
0.5% |
43% |
False |
False |
1,260,926 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-218 |
0.6% |
30% |
False |
False |
946,059 |
| 100 |
114-140 |
109-095 |
5-045 |
4.6% |
0-211 |
0.6% |
30% |
False |
False |
756,874 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-196 |
0.6% |
42% |
False |
False |
630,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-316 |
|
2.618 |
112-080 |
|
1.618 |
111-255 |
|
1.000 |
111-165 |
|
0.618 |
111-110 |
|
HIGH |
111-020 |
|
0.618 |
110-285 |
|
0.500 |
110-268 |
|
0.382 |
110-250 |
|
LOW |
110-195 |
|
0.618 |
110-105 |
|
1.000 |
110-050 |
|
1.618 |
109-280 |
|
2.618 |
109-135 |
|
4.250 |
108-219 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-268 |
111-010 |
| PP |
110-267 |
110-308 |
| S1 |
110-266 |
110-287 |
|