ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-010 |
110-285 |
-0-045 |
-0.1% |
110-275 |
| High |
111-020 |
111-005 |
-0-015 |
0.0% |
111-145 |
| Low |
110-195 |
110-225 |
0-030 |
0.1% |
110-195 |
| Close |
110-265 |
110-315 |
0-050 |
0.1% |
110-315 |
| Range |
0-145 |
0-100 |
-0-045 |
-31.0% |
0-270 |
| ATR |
0-166 |
0-161 |
-0-005 |
-2.8% |
0-000 |
| Volume |
1,446,353 |
1,163,332 |
-283,021 |
-19.6% |
6,657,166 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-268 |
111-232 |
111-050 |
|
| R3 |
111-168 |
111-132 |
111-022 |
|
| R2 |
111-068 |
111-068 |
111-013 |
|
| R1 |
111-032 |
111-032 |
111-004 |
111-050 |
| PP |
110-288 |
110-288 |
110-288 |
110-298 |
| S1 |
110-252 |
110-252 |
110-306 |
110-270 |
| S2 |
110-188 |
110-188 |
110-297 |
|
| S3 |
110-088 |
110-152 |
110-288 |
|
| S4 |
109-308 |
110-052 |
110-260 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-175 |
113-035 |
111-144 |
|
| R3 |
112-225 |
112-085 |
111-069 |
|
| R2 |
111-275 |
111-275 |
111-044 |
|
| R1 |
111-135 |
111-135 |
111-020 |
111-205 |
| PP |
111-005 |
111-005 |
111-005 |
111-040 |
| S1 |
110-185 |
110-185 |
110-290 |
110-255 |
| S2 |
110-055 |
110-055 |
110-266 |
|
| S3 |
109-105 |
109-235 |
110-241 |
|
| S4 |
108-155 |
108-285 |
110-166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
110-195 |
0-270 |
0.8% |
0-136 |
0.4% |
44% |
False |
False |
1,331,433 |
| 10 |
111-145 |
110-085 |
1-060 |
1.1% |
0-138 |
0.4% |
61% |
False |
False |
1,504,690 |
| 20 |
112-125 |
110-085 |
2-040 |
1.9% |
0-154 |
0.4% |
34% |
False |
False |
1,474,123 |
| 40 |
112-125 |
109-260 |
2-185 |
2.3% |
0-176 |
0.5% |
45% |
False |
False |
1,605,939 |
| 60 |
112-245 |
109-125 |
3-120 |
3.0% |
0-189 |
0.5% |
47% |
False |
False |
1,280,189 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-217 |
0.6% |
33% |
False |
False |
960,588 |
| 100 |
114-140 |
109-095 |
5-045 |
4.6% |
0-209 |
0.6% |
33% |
False |
False |
768,507 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-196 |
0.6% |
45% |
False |
False |
640,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-110 |
|
2.618 |
111-267 |
|
1.618 |
111-167 |
|
1.000 |
111-105 |
|
0.618 |
111-067 |
|
HIGH |
111-005 |
|
0.618 |
110-287 |
|
0.500 |
110-275 |
|
0.382 |
110-263 |
|
LOW |
110-225 |
|
0.618 |
110-163 |
|
1.000 |
110-125 |
|
1.618 |
110-063 |
|
2.618 |
109-283 |
|
4.250 |
109-120 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-302 |
110-313 |
| PP |
110-288 |
110-312 |
| S1 |
110-275 |
110-310 |
|