ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-285 |
110-285 |
0-000 |
0.0% |
110-275 |
| High |
111-005 |
111-030 |
0-025 |
0.1% |
111-145 |
| Low |
110-225 |
110-245 |
0-020 |
0.1% |
110-195 |
| Close |
110-315 |
110-245 |
-0-070 |
-0.2% |
110-315 |
| Range |
0-100 |
0-105 |
0-005 |
5.0% |
0-270 |
| ATR |
0-161 |
0-157 |
-0-004 |
-2.5% |
0-000 |
| Volume |
1,163,332 |
1,197,186 |
33,854 |
2.9% |
6,657,166 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-275 |
111-205 |
110-303 |
|
| R3 |
111-170 |
111-100 |
110-274 |
|
| R2 |
111-065 |
111-065 |
110-264 |
|
| R1 |
110-315 |
110-315 |
110-255 |
110-298 |
| PP |
110-280 |
110-280 |
110-280 |
110-271 |
| S1 |
110-210 |
110-210 |
110-235 |
110-192 |
| S2 |
110-175 |
110-175 |
110-226 |
|
| S3 |
110-070 |
110-105 |
110-216 |
|
| S4 |
109-285 |
110-000 |
110-187 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-175 |
113-035 |
111-144 |
|
| R3 |
112-225 |
112-085 |
111-069 |
|
| R2 |
111-275 |
111-275 |
111-044 |
|
| R1 |
111-135 |
111-135 |
111-020 |
111-205 |
| PP |
111-005 |
111-005 |
111-005 |
111-040 |
| S1 |
110-185 |
110-185 |
110-290 |
110-255 |
| S2 |
110-055 |
110-055 |
110-266 |
|
| S3 |
109-105 |
109-235 |
110-241 |
|
| S4 |
108-155 |
108-285 |
110-166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
110-195 |
0-270 |
0.8% |
0-122 |
0.3% |
19% |
False |
False |
1,315,018 |
| 10 |
111-145 |
110-085 |
1-060 |
1.1% |
0-138 |
0.4% |
42% |
False |
False |
1,499,125 |
| 20 |
112-125 |
110-085 |
2-040 |
1.9% |
0-153 |
0.4% |
24% |
False |
False |
1,522,107 |
| 40 |
112-125 |
109-280 |
2-165 |
2.3% |
0-171 |
0.5% |
35% |
False |
False |
1,574,016 |
| 60 |
112-245 |
109-125 |
3-120 |
3.0% |
0-188 |
0.5% |
41% |
False |
False |
1,299,905 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-217 |
0.6% |
29% |
False |
False |
975,540 |
| 100 |
114-140 |
109-095 |
5-045 |
4.6% |
0-207 |
0.6% |
29% |
False |
False |
780,475 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-195 |
0.6% |
41% |
False |
False |
650,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-156 |
|
2.618 |
111-305 |
|
1.618 |
111-200 |
|
1.000 |
111-135 |
|
0.618 |
111-095 |
|
HIGH |
111-030 |
|
0.618 |
110-310 |
|
0.500 |
110-298 |
|
0.382 |
110-285 |
|
LOW |
110-245 |
|
0.618 |
110-180 |
|
1.000 |
110-140 |
|
1.618 |
110-075 |
|
2.618 |
109-290 |
|
4.250 |
109-119 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-298 |
110-272 |
| PP |
110-280 |
110-263 |
| S1 |
110-262 |
110-254 |
|