ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary Previous Current 28-Jul-2025 29-Jul-2025 Change Change % Previous Week Open 110-285 110-260 -0-025 -0.1% 110-275 High 111-030 111-130 0-100 0.3% 111-145 Low 110-245 110-240 -0-005 0.0% 110-195 Close 110-245 111-115 0-190 0.5% 110-315 Range 0-105 0-210 0-105 100.0% 0-270 ATR 0-157 0-161 0-004 2.4% 0-000 Volume 1,197,186 1,763,962 566,776 47.3% 6,657,166
Daily Pivots for day following 29-Jul-2025 Classic Woodie Camarilla DeMark R4 113-045 112-290 111-230 R3 112-155 112-080 111-173 R2 111-265 111-265 111-154 R1 111-190 111-190 111-134 111-228 PP 111-055 111-055 111-055 111-074 S1 110-300 110-300 111-096 111-018 S2 110-165 110-165 111-076 S3 109-275 110-090 111-057 S4 109-065 109-200 111-000	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 113-175 113-035 111-144 R3 112-225 112-085 111-069 R2 111-275 111-275 111-044 R1 111-135 111-135 111-020 111-205 PP 111-005 111-005 111-005 111-040 S1 110-185 110-185 110-290 110-255 S2 110-055 110-055 110-266 S3 109-105 109-235 110-241 S4 108-155 108-285 110-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-130 110-195 0-255 0.7% 0-135 0.4% 94% True False 1,397,884 10 111-145 110-085 1-060 1.1% 0-138 0.4% 92% False False 1,465,230 20 112-125 110-085 2-040 1.9% 0-156 0.4% 51% False False 1,511,616 40 112-125 109-280 2-165 2.3% 0-173 0.5% 59% False False 1,554,643 60 112-125 109-125 3-000 2.7% 0-186 0.5% 66% False False 1,329,196 80 114-140 109-095 5-045 4.6% 0-216 0.6% 40% False False 997,569 100 114-140 109-095 5-045 4.6% 0-206 0.6% 40% False False 798,113 120 114-140 108-060 6-080 5.6% 0-196 0.5% 51% False False 665,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-028 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 114-062 2.618 113-040 1.618 112-150 1.000 112-020 0.618 111-260 HIGH 111-130 0.618 111-050 0.500 111-025 0.382 111-000 LOW 110-240 0.618 110-110 1.000 110-030 1.618 109-220 2.618 109-010 4.250 107-308
Fisher Pivots for day following 29-Jul-2025 Pivot 1 day 3 day R1 111-085 111-082 PP 111-055 111-050 S1 111-025 111-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.