ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-260 |
111-125 |
0-185 |
0.5% |
110-275 |
| High |
111-130 |
111-145 |
0-015 |
0.0% |
111-145 |
| Low |
110-240 |
110-305 |
0-065 |
0.2% |
110-195 |
| Close |
111-115 |
111-000 |
-0-115 |
-0.3% |
110-315 |
| Range |
0-210 |
0-160 |
-0-050 |
-23.8% |
0-270 |
| ATR |
0-161 |
0-161 |
0-000 |
0.0% |
0-000 |
| Volume |
1,763,962 |
1,794,648 |
30,686 |
1.7% |
6,657,166 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-203 |
112-102 |
111-088 |
|
| R3 |
112-043 |
111-262 |
111-044 |
|
| R2 |
111-203 |
111-203 |
111-029 |
|
| R1 |
111-102 |
111-102 |
111-015 |
111-072 |
| PP |
111-043 |
111-043 |
111-043 |
111-029 |
| S1 |
110-262 |
110-262 |
110-305 |
110-232 |
| S2 |
110-203 |
110-203 |
110-291 |
|
| S3 |
110-043 |
110-102 |
110-276 |
|
| S4 |
109-203 |
109-262 |
110-232 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-175 |
113-035 |
111-144 |
|
| R3 |
112-225 |
112-085 |
111-069 |
|
| R2 |
111-275 |
111-275 |
111-044 |
|
| R1 |
111-135 |
111-135 |
111-020 |
111-205 |
| PP |
111-005 |
111-005 |
111-005 |
111-040 |
| S1 |
110-185 |
110-185 |
110-290 |
110-255 |
| S2 |
110-055 |
110-055 |
110-266 |
|
| S3 |
109-105 |
109-235 |
110-241 |
|
| S4 |
108-155 |
108-285 |
110-166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
110-195 |
0-270 |
0.8% |
0-144 |
0.4% |
46% |
True |
False |
1,473,096 |
| 10 |
111-145 |
110-095 |
1-050 |
1.0% |
0-141 |
0.4% |
61% |
True |
False |
1,398,185 |
| 20 |
111-305 |
110-085 |
1-220 |
1.5% |
0-153 |
0.4% |
44% |
False |
False |
1,512,561 |
| 40 |
112-125 |
109-280 |
2-165 |
2.3% |
0-173 |
0.5% |
45% |
False |
False |
1,566,131 |
| 60 |
112-125 |
109-125 |
3-000 |
2.7% |
0-184 |
0.5% |
54% |
False |
False |
1,359,001 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-214 |
0.6% |
33% |
False |
False |
1,019,992 |
| 100 |
114-140 |
109-095 |
5-045 |
4.6% |
0-206 |
0.6% |
33% |
False |
False |
816,058 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-196 |
0.6% |
45% |
False |
False |
680,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-185 |
|
2.618 |
112-244 |
|
1.618 |
112-084 |
|
1.000 |
111-305 |
|
0.618 |
111-244 |
|
HIGH |
111-145 |
|
0.618 |
111-084 |
|
0.500 |
111-065 |
|
0.382 |
111-046 |
|
LOW |
110-305 |
|
0.618 |
110-206 |
|
1.000 |
110-145 |
|
1.618 |
110-046 |
|
2.618 |
109-206 |
|
4.250 |
108-265 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-065 |
111-032 |
| PP |
111-043 |
111-022 |
| S1 |
111-022 |
111-011 |
|