ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary Previous Current 30-Jul-2025 31-Jul-2025 Change Change % Previous Week Open 111-125 111-005 -0-120 -0.3% 110-275 High 111-145 111-100 -0-045 -0.1% 111-145 Low 110-305 110-295 -0-010 0.0% 110-195 Close 111-000 111-020 0-020 0.1% 110-315 Range 0-160 0-125 -0-035 -21.9% 0-270 ATR 0-161 0-158 -0-003 -1.6% 0-000 Volume 1,794,648 2,076,804 282,156 15.7% 6,657,166
Daily Pivots for day following 31-Jul-2025 Classic Woodie Camarilla DeMark R4 112-087 112-018 111-089 R3 111-282 111-213 111-054 R2 111-157 111-157 111-043 R1 111-088 111-088 111-031 111-122 PP 111-032 111-032 111-032 111-049 S1 110-283 110-283 111-009 110-318 S2 110-227 110-227 110-317 S3 110-102 110-158 110-306 S4 109-297 110-033 110-271	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 113-175 113-035 111-144 R3 112-225 112-085 111-069 R2 111-275 111-275 111-044 R1 111-135 111-135 111-020 111-205 PP 111-005 111-005 111-005 111-040 S1 110-185 110-185 110-290 110-255 S2 110-055 110-055 110-266 S3 109-105 109-235 110-241 S4 108-155 108-285 110-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-145 110-225 0-240 0.7% 0-140 0.4% 48% False False 1,599,186 10 111-145 110-190 0-275 0.8% 0-138 0.4% 55% False False 1,460,013 20 111-280 110-085 1-195 1.4% 0-152 0.4% 50% False False 1,534,324 40 112-125 109-280 2-165 2.3% 0-172 0.5% 47% False False 1,585,199 60 112-125 109-125 3-000 2.7% 0-183 0.5% 56% False False 1,393,461 80 114-140 109-095 5-045 4.6% 0-210 0.6% 34% False False 1,045,924 100 114-140 109-095 5-045 4.6% 0-205 0.6% 34% False False 836,825 120 114-140 108-060 6-080 5.6% 0-197 0.6% 46% False False 697,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-311 2.618 112-107 1.618 111-302 1.000 111-225 0.618 111-177 HIGH 111-100 0.618 111-052 0.500 111-038 0.382 111-023 LOW 110-295 0.618 110-218 1.000 110-170 1.618 110-093 2.618 109-288 4.250 109-084
Fisher Pivots for day following 31-Jul-2025 Pivot 1 day 3 day R1 111-038 111-032 PP 111-032 111-028 S1 111-026 111-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.