ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary Previous Current 31-Jul-2025 01-Aug-2025 Change Change % Previous Week Open 111-005 110-310 -0-015 0.0% 110-285 High 111-100 112-110 1-010 0.9% 112-110 Low 110-295 110-235 -0-060 -0.2% 110-235 Close 111-020 112-065 1-045 1.0% 112-065 Range 0-125 1-195 1-070 312.0% 1-195 ATR 0-158 0-184 0-025 16.1% 0-000 Volume 2,076,804 2,983,381 906,577 43.7% 9,815,981
Daily Pivots for day following 01-Aug-2025 Classic Woodie Camarilla DeMark R4 116-188 116-002 113-028 R3 114-313 114-127 112-207 R2 113-118 113-118 112-159 R1 112-252 112-252 112-112 113-025 PP 111-243 111-243 111-243 111-290 S1 111-057 111-057 112-018 111-150 S2 110-048 110-048 111-291 S3 108-173 109-182 111-243 S4 106-298 107-307 111-102	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 116-188 116-002 113-028 R3 114-313 114-127 112-207 R2 113-118 113-118 112-159 R1 112-252 112-252 112-112 113-025 PP 111-243 111-243 111-243 111-290 S1 111-057 111-057 112-018 111-150 S2 110-048 110-048 111-291 S3 108-173 109-182 111-243 S4 106-298 107-307 111-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-110 110-235 1-195 1.4% 0-223 0.6% 91% True True 1,963,196 10 112-110 110-195 1-235 1.5% 0-180 0.5% 92% True False 1,647,314 20 112-110 110-085 2-025 1.9% 0-163 0.5% 93% True False 1,587,262 40 112-125 109-280 2-165 2.2% 0-178 0.5% 93% False False 1,615,020 60 112-125 109-125 3-000 2.7% 0-189 0.5% 94% False False 1,443,067 80 112-245 109-095 3-150 3.1% 0-205 0.6% 84% False False 1,083,189 100 114-140 109-095 5-045 4.6% 0-208 0.6% 57% False False 866,658 120 114-140 108-060 6-080 5.6% 0-201 0.6% 64% False False 722,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 119-059 2.618 116-178 1.618 114-303 1.000 113-305 0.618 113-108 HIGH 112-110 0.618 111-233 0.500 111-172 0.382 111-112 LOW 110-235 0.618 109-237 1.000 109-040 1.618 108-042 2.618 106-167 4.250 103-286
Fisher Pivots for day following 01-Aug-2025 Pivot 1 day 3 day R1 111-314 111-314 PP 111-243 111-243 S1 111-172 111-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.