ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary Previous Current 01-Aug-2025 04-Aug-2025 Change Change % Previous Week Open 110-310 112-085 1-095 1.2% 110-285 High 112-110 112-140 0-030 0.1% 112-110 Low 110-235 111-315 1-080 1.1% 110-235 Close 112-065 112-120 0-055 0.2% 112-065 Range 1-195 0-145 -1-050 -71.8% 1-195 ATR 0-184 0-181 -0-003 -1.5% 0-000 Volume 2,983,381 1,960,553 -1,022,828 -34.3% 9,815,981
Daily Pivots for day following 04-Aug-2025 Classic Woodie Camarilla DeMark R4 113-200 113-145 112-200 R3 113-055 113-000 112-160 R2 112-230 112-230 112-147 R1 112-175 112-175 112-133 112-202 PP 112-085 112-085 112-085 112-099 S1 112-030 112-030 112-107 112-058 S2 111-260 111-260 112-093 S3 111-115 111-205 112-080 S4 110-290 111-060 112-040	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 116-188 116-002 113-028 R3 114-313 114-127 112-207 R2 113-118 113-118 112-159 R1 112-252 112-252 112-112 113-025 PP 111-243 111-243 111-243 111-290 S1 111-057 111-057 112-018 111-150 S2 110-048 110-048 111-291 S3 108-173 109-182 111-243 S4 106-298 107-307 111-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-140 110-235 1-225 1.5% 0-231 0.6% 96% True False 2,115,869 10 112-140 110-195 1-265 1.6% 0-176 0.5% 97% True False 1,715,444 20 112-140 110-085 2-055 1.9% 0-163 0.5% 97% True False 1,613,482 40 112-140 109-280 2-180 2.3% 0-176 0.5% 98% True False 1,618,029 60 112-140 109-125 3-015 2.7% 0-188 0.5% 98% True False 1,475,419 80 112-245 109-095 3-150 3.1% 0-203 0.6% 89% False False 1,107,678 100 114-140 109-095 5-045 4.6% 0-207 0.6% 60% False False 886,263 120 114-140 108-060 6-080 5.6% 0-202 0.6% 67% False False 738,577
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-116 2.618 113-200 1.618 113-055 1.000 112-285 0.618 112-230 HIGH 112-140 0.618 112-085 0.500 112-068 0.382 112-050 LOW 111-315 0.618 111-225 1.000 111-170 1.618 111-080 2.618 110-255 4.250 110-019
Fisher Pivots for day following 04-Aug-2025 Pivot 1 day 3 day R1 112-102 112-036 PP 112-085 111-272 S1 112-068 111-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.