ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-085 |
112-125 |
0-040 |
0.1% |
110-285 |
| High |
112-140 |
112-155 |
0-015 |
0.0% |
112-110 |
| Low |
111-315 |
112-050 |
0-055 |
0.2% |
110-235 |
| Close |
112-120 |
112-095 |
-0-025 |
-0.1% |
112-065 |
| Range |
0-145 |
0-105 |
-0-040 |
-27.6% |
1-195 |
| ATR |
0-181 |
0-176 |
-0-005 |
-3.0% |
0-000 |
| Volume |
1,960,553 |
1,459,626 |
-500,927 |
-25.6% |
9,815,981 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-095 |
113-040 |
112-153 |
|
| R3 |
112-310 |
112-255 |
112-124 |
|
| R2 |
112-205 |
112-205 |
112-114 |
|
| R1 |
112-150 |
112-150 |
112-105 |
112-125 |
| PP |
112-100 |
112-100 |
112-100 |
112-088 |
| S1 |
112-045 |
112-045 |
112-085 |
112-020 |
| S2 |
111-315 |
111-315 |
112-076 |
|
| S3 |
111-210 |
111-260 |
112-066 |
|
| S4 |
111-105 |
111-155 |
112-037 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-188 |
116-002 |
113-028 |
|
| R3 |
114-313 |
114-127 |
112-207 |
|
| R2 |
113-118 |
113-118 |
112-159 |
|
| R1 |
112-252 |
112-252 |
112-112 |
113-025 |
| PP |
111-243 |
111-243 |
111-243 |
111-290 |
| S1 |
111-057 |
111-057 |
112-018 |
111-150 |
| S2 |
110-048 |
110-048 |
111-291 |
|
| S3 |
108-173 |
109-182 |
111-243 |
|
| S4 |
106-298 |
107-307 |
111-102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-155 |
110-235 |
1-240 |
1.6% |
0-210 |
0.6% |
89% |
True |
False |
2,055,002 |
| 10 |
112-155 |
110-195 |
1-280 |
1.7% |
0-172 |
0.5% |
90% |
True |
False |
1,726,443 |
| 20 |
112-155 |
110-085 |
2-070 |
2.0% |
0-162 |
0.5% |
92% |
True |
False |
1,621,666 |
| 40 |
112-155 |
109-280 |
2-195 |
2.3% |
0-170 |
0.5% |
93% |
True |
False |
1,603,248 |
| 60 |
112-155 |
109-125 |
3-030 |
2.8% |
0-185 |
0.5% |
94% |
True |
False |
1,499,284 |
| 80 |
112-245 |
109-095 |
3-150 |
3.1% |
0-198 |
0.6% |
86% |
False |
False |
1,125,891 |
| 100 |
114-140 |
109-095 |
5-045 |
4.6% |
0-206 |
0.6% |
58% |
False |
False |
900,859 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-202 |
0.6% |
66% |
False |
False |
750,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-281 |
|
2.618 |
113-110 |
|
1.618 |
113-005 |
|
1.000 |
112-260 |
|
0.618 |
112-220 |
|
HIGH |
112-155 |
|
0.618 |
112-115 |
|
0.500 |
112-102 |
|
0.382 |
112-090 |
|
LOW |
112-050 |
|
0.618 |
111-305 |
|
1.000 |
111-265 |
|
1.618 |
111-200 |
|
2.618 |
111-095 |
|
4.250 |
110-244 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-102 |
112-022 |
| PP |
112-100 |
111-268 |
| S1 |
112-098 |
111-195 |
|