ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 112-125 112-060 -0-065 -0.2% 110-285 High 112-155 112-085 -0-070 -0.2% 112-110 Low 112-050 111-265 -0-105 -0.3% 110-235 Close 112-095 112-075 -0-020 -0.1% 112-065 Range 0-105 0-140 0-035 33.3% 1-195 ATR 0-176 0-174 -0-002 -1.0% 0-000 Volume 1,459,626 1,662,032 202,406 13.9% 9,815,981
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 113-135 113-085 112-152 R3 112-315 112-265 112-114 R2 112-175 112-175 112-101 R1 112-125 112-125 112-088 112-150 PP 112-035 112-035 112-035 112-048 S1 111-305 111-305 112-062 112-010 S2 111-215 111-215 112-049 S3 111-075 111-165 112-036 S4 110-255 111-025 111-318	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 116-188 116-002 113-028 R3 114-313 114-127 112-207 R2 113-118 113-118 112-159 R1 112-252 112-252 112-112 113-025 PP 111-243 111-243 111-243 111-290 S1 111-057 111-057 112-018 111-150 S2 110-048 110-048 111-291 S3 108-173 109-182 111-243 S4 106-298 107-307 111-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 110-235 1-240 1.6% 0-206 0.6% 86% False False 2,028,479 10 112-155 110-195 1-280 1.7% 0-175 0.5% 87% False False 1,750,787 20 112-155 110-085 2-070 2.0% 0-159 0.4% 89% False False 1,626,453 40 112-155 109-280 2-195 2.3% 0-171 0.5% 90% False False 1,616,803 60 112-155 109-125 3-030 2.8% 0-186 0.5% 92% False False 1,526,764 80 112-245 109-095 3-150 3.1% 0-196 0.5% 85% False False 1,146,662 100 114-140 109-095 5-045 4.6% 0-206 0.6% 57% False False 917,479 120 114-140 108-235 5-225 5.1% 0-201 0.6% 61% False False 764,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-040 2.618 113-132 1.618 112-312 1.000 112-225 0.618 112-172 HIGH 112-085 0.618 112-032 0.500 112-015 0.382 111-318 LOW 111-265 0.618 111-178 1.000 111-125 1.618 111-038 2.618 110-218 4.250 109-310
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 112-055 112-067 PP 112-035 112-058 S1 112-015 112-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.