ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary Previous Current 06-Aug-2025 07-Aug-2025 Change Change % Previous Week Open 112-060 112-045 -0-015 0.0% 110-285 High 112-085 112-095 0-010 0.0% 112-110 Low 111-265 112-010 0-065 0.2% 110-235 Close 112-075 112-030 -0-045 -0.1% 112-065 Range 0-140 0-085 -0-055 -39.3% 1-195 ATR 0-174 0-167 -0-006 -3.7% 0-000 Volume 1,662,032 1,291,048 -370,984 -22.3% 9,815,981
Daily Pivots for day following 07-Aug-2025 Classic Woodie Camarilla DeMark R4 112-300 112-250 112-077 R3 112-215 112-165 112-053 R2 112-130 112-130 112-046 R1 112-080 112-080 112-038 112-062 PP 112-045 112-045 112-045 112-036 S1 111-315 111-315 112-022 111-298 S2 111-280 111-280 112-014 S3 111-195 111-230 112-007 S4 111-110 111-145 111-303	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 116-188 116-002 113-028 R3 114-313 114-127 112-207 R2 113-118 113-118 112-159 R1 112-252 112-252 112-112 113-025 PP 111-243 111-243 111-243 111-290 S1 111-057 111-057 112-018 111-150 S2 110-048 110-048 111-291 S3 108-173 109-182 111-243 S4 106-298 107-307 111-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 110-235 1-240 1.6% 0-198 0.6% 78% False False 1,871,328 10 112-155 110-225 1-250 1.6% 0-169 0.5% 78% False False 1,735,257 20 112-155 110-085 2-070 2.0% 0-157 0.4% 82% False False 1,625,335 40 112-155 109-280 2-195 2.3% 0-170 0.5% 85% False False 1,623,205 60 112-155 109-125 3-030 2.8% 0-184 0.5% 87% False False 1,544,620 80 112-245 109-125 3-120 3.0% 0-191 0.5% 80% False False 1,162,791 100 114-140 109-095 5-045 4.6% 0-206 0.6% 54% False False 930,389 120 114-140 108-235 5-225 5.1% 0-202 0.6% 59% False False 775,349
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 113-136 2.618 112-318 1.618 112-233 1.000 112-180 0.618 112-148 HIGH 112-095 0.618 112-063 0.500 112-052 0.382 112-042 LOW 112-010 0.618 111-277 1.000 111-245 1.618 111-192 2.618 111-107 4.250 110-289
Fisher Pivots for day following 07-Aug-2025 Pivot 1 day 3 day R1 112-052 112-050 PP 112-045 112-043 S1 112-038 112-037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.