ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 112-045 112-020 -0-025 -0.1% 112-085 High 112-095 112-040 -0-055 -0.2% 112-155 Low 112-010 111-250 -0-080 -0.2% 111-250 Close 112-030 111-265 -0-085 -0.2% 111-265 Range 0-085 0-110 0-025 29.4% 0-225 ATR 0-167 0-163 -0-004 -2.5% 0-000 Volume 1,291,048 1,033,260 -257,788 -20.0% 7,406,519
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 112-302 112-233 112-006 R3 112-192 112-123 111-295 R2 112-082 112-082 111-285 R1 112-013 112-013 111-275 111-312 PP 111-292 111-292 111-292 111-281 S1 111-223 111-223 111-255 111-202 S2 111-182 111-182 111-245 S3 111-072 111-113 111-235 S4 110-282 111-003 111-204	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-045 113-220 112-069 R3 113-140 112-315 112-007 R2 112-235 112-235 111-306 R1 112-090 112-090 111-286 112-050 PP 112-010 112-010 112-010 111-310 S1 111-185 111-185 111-244 111-145 S2 111-105 111-105 111-224 S3 110-200 110-280 111-203 S4 109-295 110-055 111-141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 111-250 0-225 0.6% 0-117 0.3% 7% False True 1,481,303 10 112-155 110-235 1-240 1.6% 0-170 0.5% 63% False False 1,722,250 20 112-155 110-085 2-070 2.0% 0-154 0.4% 70% False False 1,613,470 40 112-155 110-085 2-070 2.0% 0-166 0.5% 70% False False 1,600,669 60 112-155 109-125 3-030 2.8% 0-183 0.5% 79% False False 1,560,640 80 112-245 109-125 3-120 3.0% 0-188 0.5% 72% False False 1,175,697 100 114-140 109-095 5-045 4.6% 0-206 0.6% 49% False False 940,721 120 114-140 108-235 5-225 5.1% 0-202 0.6% 54% False False 783,958
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-188 2.618 113-008 1.618 112-218 1.000 112-150 0.618 112-108 HIGH 112-040 0.618 111-318 0.500 111-305 0.382 111-292 LOW 111-250 0.618 111-182 1.000 111-140 1.618 111-072 2.618 110-282 4.250 110-102
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 111-305 112-012 PP 111-292 111-310 S1 111-278 111-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.