ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary Previous Current 08-Aug-2025 11-Aug-2025 Change Change % Previous Week Open 112-020 111-260 -0-080 -0.2% 112-085 High 112-040 112-000 -0-040 -0.1% 112-155 Low 111-250 111-245 -0-005 0.0% 111-250 Close 111-265 111-285 0-020 0.1% 111-265 Range 0-110 0-075 -0-035 -31.8% 0-225 ATR 0-163 0-157 -0-006 -3.9% 0-000 Volume 1,033,260 993,844 -39,416 -3.8% 7,406,519
Daily Pivots for day following 11-Aug-2025 Classic Woodie Camarilla DeMark R4 112-188 112-152 112-006 R3 112-113 112-077 111-306 R2 112-038 112-038 111-299 R1 112-002 112-002 111-292 112-020 PP 111-283 111-283 111-283 111-292 S1 111-247 111-247 111-278 111-265 S2 111-208 111-208 111-271 S3 111-133 111-172 111-264 S4 111-058 111-097 111-244	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-045 113-220 112-069 R3 113-140 112-315 112-007 R2 112-235 112-235 111-306 R1 112-090 112-090 111-286 112-050 PP 112-010 112-010 112-010 111-310 S1 111-185 111-185 111-244 111-145 S2 111-105 111-105 111-224 S3 110-200 110-280 111-203 S4 109-295 110-055 111-141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 111-245 0-230 0.6% 0-103 0.3% 17% False True 1,287,962 10 112-155 110-235 1-240 1.6% 0-167 0.5% 66% False False 1,701,915 20 112-155 110-085 2-070 2.0% 0-153 0.4% 73% False False 1,600,520 40 112-155 110-085 2-070 2.0% 0-164 0.5% 73% False False 1,579,447 60 112-155 109-125 3-030 2.8% 0-180 0.5% 81% False False 1,576,257 80 112-245 109-125 3-120 3.0% 0-186 0.5% 74% False False 1,188,110 100 114-140 109-095 5-045 4.6% 0-205 0.6% 50% False False 950,659 120 114-140 108-235 5-225 5.1% 0-201 0.6% 55% False False 792,239
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 112-319 2.618 112-196 1.618 112-121 1.000 112-075 0.618 112-046 HIGH 112-000 0.618 111-291 0.500 111-282 0.382 111-274 LOW 111-245 0.618 111-199 1.000 111-170 1.618 111-124 2.618 111-049 4.250 110-246
Fisher Pivots for day following 11-Aug-2025 Pivot 1 day 3 day R1 111-284 112-010 PP 111-283 111-315 S1 111-282 111-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.