ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 111-250 111-255 0-005 0.0% 112-085 High 112-060 112-090 0-030 0.1% 112-155 Low 111-195 111-230 0-035 0.1% 111-250 Close 111-260 112-055 0-115 0.3% 111-265 Range 0-185 0-180 -0-005 -2.7% 0-225 ATR 0-159 0-161 0-001 0.9% 0-000 Volume 1,669,474 1,408,771 -260,703 -15.6% 7,406,519
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 113-238 113-167 112-154 R3 113-058 112-307 112-104 R2 112-198 112-198 112-088 R1 112-127 112-127 112-072 112-162 PP 112-018 112-018 112-018 112-036 S1 111-267 111-267 112-038 111-302 S2 111-158 111-158 112-022 S3 110-298 111-087 112-006 S4 110-118 110-227 111-276	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-045 113-220 112-069 R3 113-140 112-315 112-007 R2 112-235 112-235 111-306 R1 112-090 112-090 111-286 112-050 PP 112-010 112-010 112-010 111-310 S1 111-185 111-185 111-244 111-145 S2 111-105 111-105 111-224 S3 110-200 110-280 111-203 S4 109-295 110-055 111-141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-095 111-195 0-220 0.6% 0-127 0.4% 82% False False 1,279,279 10 112-155 110-235 1-240 1.6% 0-166 0.5% 82% False False 1,653,879 20 112-155 110-095 2-060 2.0% 0-154 0.4% 86% False False 1,526,032 40 112-155 110-085 2-070 2.0% 0-161 0.4% 86% False False 1,570,950 60 112-155 109-125 3-030 2.8% 0-178 0.5% 90% False False 1,625,351 80 112-245 109-125 3-120 3.0% 0-186 0.5% 82% False False 1,226,562 100 114-140 109-095 5-045 4.6% 0-205 0.6% 56% False False 981,437 120 114-140 109-060 5-080 4.7% 0-203 0.6% 57% False False 817,890
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-215 2.618 113-241 1.618 113-061 1.000 112-270 0.618 112-201 HIGH 112-090 0.618 112-021 0.500 112-000 0.382 111-299 LOW 111-230 0.618 111-119 1.000 111-050 1.618 110-259 2.618 110-079 4.250 109-105
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 112-037 112-031 PP 112-018 112-007 S1 112-000 111-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.