ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary Previous Current 13-Aug-2025 14-Aug-2025 Change Change % Previous Week Open 111-255 112-070 0-135 0.4% 112-085 High 112-090 112-140 0-050 0.1% 112-155 Low 111-230 111-245 0-015 0.0% 111-250 Close 112-055 111-255 -0-120 -0.3% 111-265 Range 0-180 0-215 0-035 19.4% 0-225 ATR 0-161 0-164 0-004 2.4% 0-000 Volume 1,408,771 1,767,055 358,284 25.4% 7,406,519
Daily Pivots for day following 14-Aug-2025 Classic Woodie Camarilla DeMark R4 114-005 113-185 112-053 R3 113-110 112-290 111-314 R2 112-215 112-215 111-294 R1 112-075 112-075 111-275 112-038 PP 112-000 112-000 112-000 111-301 S1 111-180 111-180 111-235 111-142 S2 111-105 111-105 111-216 S3 110-210 110-285 111-196 S4 109-315 110-070 111-137	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-045 113-220 112-069 R3 113-140 112-315 112-007 R2 112-235 112-235 111-306 R1 112-090 112-090 111-286 112-050 PP 112-010 112-010 112-010 111-310 S1 111-185 111-185 111-244 111-145 S2 111-105 111-105 111-224 S3 110-200 110-280 111-203 S4 109-295 110-055 111-141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-140 111-195 0-265 0.7% 0-153 0.4% 23% True False 1,374,480 10 112-155 110-235 1-240 1.6% 0-176 0.5% 61% False False 1,622,904 20 112-155 110-190 1-285 1.7% 0-157 0.4% 64% False False 1,541,458 40 112-155 110-085 2-070 2.0% 0-162 0.5% 69% False False 1,575,134 60 112-155 109-125 3-030 2.8% 0-178 0.5% 78% False False 1,652,218 80 112-245 109-125 3-120 3.0% 0-187 0.5% 71% False False 1,248,637 100 114-140 109-095 5-045 4.6% 0-206 0.6% 49% False False 999,108 120 114-140 109-095 5-045 4.6% 0-203 0.6% 49% False False 832,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 115-094 2.618 114-063 1.618 113-168 1.000 113-035 0.618 112-273 HIGH 112-140 0.618 112-058 0.500 112-032 0.382 112-007 LOW 111-245 0.618 111-112 1.000 111-030 1.618 110-217 2.618 110-002 4.250 108-291
Fisher Pivots for day following 14-Aug-2025 Pivot 1 day 3 day R1 112-032 112-008 PP 112-000 111-303 S1 111-288 111-279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.