ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 111-265 111-205 -0-060 -0.2% 111-260 High 111-305 111-270 -0-035 -0.1% 112-140 Low 111-175 111-135 -0-040 -0.1% 111-175 Close 111-190 111-165 -0-025 -0.1% 111-190 Range 0-130 0-135 0-005 3.8% 0-285 ATR 0-162 0-160 -0-002 -1.2% 0-000 Volume 1,400,281 1,270,179 -130,102 -9.3% 7,239,425
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 112-275 112-195 111-239 R3 112-140 112-060 111-202 R2 112-005 112-005 111-190 R1 111-245 111-245 111-177 111-218 PP 111-190 111-190 111-190 111-176 S1 111-110 111-110 111-153 111-082 S2 111-055 111-055 111-140 S3 110-240 110-295 111-128 S4 110-105 110-160 111-091	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-170 113-305 112-027 R3 113-205 113-020 111-268 R2 112-240 112-240 111-242 R1 112-055 112-055 111-216 112-005 PP 111-275 111-275 111-275 111-250 S1 111-090 111-090 111-164 111-040 S2 110-310 110-310 111-138 S3 110-025 110-125 111-112 S4 109-060 109-160 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-140 111-135 1-005 0.9% 0-169 0.5% 9% False True 1,503,152 10 112-155 111-135 1-020 1.0% 0-136 0.4% 9% False True 1,395,557 20 112-155 110-195 1-280 1.7% 0-156 0.4% 48% False False 1,555,500 40 112-155 110-085 2-070 2.0% 0-160 0.4% 56% False False 1,555,876 60 112-155 109-125 3-030 2.8% 0-174 0.5% 69% False False 1,673,919 80 112-245 109-125 3-120 3.0% 0-184 0.5% 63% False False 1,281,978 100 114-140 109-095 5-045 4.6% 0-206 0.6% 43% False False 1,025,808 120 114-140 109-095 5-045 4.6% 0-203 0.6% 43% False False 854,862
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-204 2.618 112-303 1.618 112-168 1.000 112-085 0.618 112-033 HIGH 111-270 0.618 111-218 0.500 111-202 0.382 111-187 LOW 111-135 0.618 111-052 1.000 111-000 1.618 110-237 2.618 110-102 4.250 109-201
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 111-202 111-298 PP 111-190 111-253 S1 111-178 111-209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.