ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 111-205 111-180 -0-025 -0.1% 111-260 High 111-270 111-260 -0-010 0.0% 112-140 Low 111-135 111-150 0-015 0.0% 111-175 Close 111-165 111-245 0-080 0.2% 111-190 Range 0-135 0-110 -0-025 -18.5% 0-285 ATR 0-160 0-156 -0-004 -2.2% 0-000 Volume 1,270,179 1,152,864 -117,315 -9.2% 7,239,425
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 112-228 112-187 111-306 R3 112-118 112-077 111-275 R2 112-008 112-008 111-265 R1 111-287 111-287 111-255 111-308 PP 111-218 111-218 111-218 111-229 S1 111-177 111-177 111-235 111-198 S2 111-108 111-108 111-225 S3 110-318 111-067 111-215 S4 110-208 110-277 111-184	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-170 113-305 112-027 R3 113-205 113-020 111-268 R2 112-240 112-240 111-242 R1 112-055 112-055 111-216 112-005 PP 111-275 111-275 111-275 111-250 S1 111-090 111-090 111-164 111-040 S2 110-310 110-310 111-138 S3 110-025 110-125 111-112 S4 109-060 109-160 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-140 111-135 1-005 0.9% 0-154 0.4% 34% False False 1,399,830 10 112-140 111-135 1-005 0.9% 0-136 0.4% 34% False False 1,364,880 20 112-155 110-195 1-280 1.7% 0-154 0.4% 62% False False 1,545,662 40 112-155 110-085 2-070 2.0% 0-156 0.4% 68% False False 1,537,711 60 112-155 109-250 2-225 2.4% 0-173 0.5% 73% False False 1,654,349 80 112-245 109-125 3-120 3.0% 0-183 0.5% 70% False False 1,296,360 100 114-140 109-095 5-045 4.6% 0-206 0.6% 48% False False 1,037,336 120 114-140 109-095 5-045 4.6% 0-201 0.6% 48% False False 864,470
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-088 2.618 112-228 1.618 112-118 1.000 112-050 0.618 112-008 HIGH 111-260 0.618 111-218 0.500 111-205 0.382 111-192 LOW 111-150 0.618 111-082 1.000 111-040 1.618 110-292 2.618 110-182 4.250 110-002
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 111-232 111-237 PP 111-218 111-228 S1 111-205 111-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.