ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary Previous Current 19-Aug-2025 20-Aug-2025 Change Change % Previous Week Open 111-180 111-240 0-060 0.2% 111-260 High 111-260 112-005 0-065 0.2% 112-140 Low 111-150 111-200 0-050 0.1% 111-175 Close 111-245 111-275 0-030 0.1% 111-190 Range 0-110 0-125 0-015 13.6% 0-285 ATR 0-156 0-154 -0-002 -1.4% 0-000 Volume 1,152,864 1,725,902 573,038 49.7% 7,239,425
Daily Pivots for day following 20-Aug-2025 Classic Woodie Camarilla DeMark R4 113-002 112-263 112-024 R3 112-197 112-138 111-309 R2 112-072 112-072 111-298 R1 112-013 112-013 111-286 112-042 PP 111-267 111-267 111-267 111-281 S1 111-208 111-208 111-264 111-238 S2 111-142 111-142 111-252 S3 111-017 111-083 111-241 S4 110-212 110-278 111-206	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-170 113-305 112-027 R3 113-205 113-020 111-268 R2 112-240 112-240 111-242 R1 112-055 112-055 111-216 112-005 PP 111-275 111-275 111-275 111-250 S1 111-090 111-090 111-164 111-040 S2 110-310 110-310 111-138 S3 110-025 110-125 111-112 S4 109-060 109-160 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-140 111-135 1-005 0.9% 0-143 0.4% 43% False False 1,463,256 10 112-140 111-135 1-005 0.9% 0-135 0.4% 43% False False 1,371,267 20 112-155 110-195 1-280 1.7% 0-155 0.4% 67% False False 1,561,027 40 112-155 110-085 2-070 2.0% 0-155 0.4% 72% False False 1,534,212 60 112-155 109-250 2-225 2.4% 0-171 0.5% 77% False False 1,644,352 80 112-245 109-125 3-120 3.0% 0-182 0.5% 73% False False 1,317,896 100 114-140 109-095 5-045 4.6% 0-206 0.6% 50% False False 1,054,591 120 114-140 109-095 5-045 4.6% 0-201 0.6% 50% False False 878,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-216 2.618 113-012 1.618 112-207 1.000 112-130 0.618 112-082 HIGH 112-005 0.618 111-277 0.500 111-262 0.382 111-248 LOW 111-200 0.618 111-123 1.000 111-075 1.618 110-318 2.618 110-193 4.250 109-309
Fisher Pivots for day following 20-Aug-2025 Pivot 1 day 3 day R1 111-271 111-260 PP 111-267 111-245 S1 111-262 111-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.