ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 111-240 111-275 0-035 0.1% 111-260 High 112-005 111-290 -0-035 -0.1% 112-140 Low 111-200 111-145 -0-055 -0.2% 111-175 Close 111-275 111-175 -0-100 -0.3% 111-190 Range 0-125 0-145 0-020 16.0% 0-285 ATR 0-154 0-154 -0-001 -0.4% 0-000 Volume 1,725,902 2,664,116 938,214 54.4% 7,239,425
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 112-318 112-232 111-255 R3 112-173 112-087 111-215 R2 112-028 112-028 111-202 R1 111-262 111-262 111-188 111-232 PP 111-203 111-203 111-203 111-189 S1 111-117 111-117 111-162 111-088 S2 111-058 111-058 111-148 S3 110-233 110-292 111-135 S4 110-088 110-147 111-095	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-170 113-305 112-027 R3 113-205 113-020 111-268 R2 112-240 112-240 111-242 R1 112-055 112-055 111-216 112-005 PP 111-275 111-275 111-275 111-250 S1 111-090 111-090 111-164 111-040 S2 110-310 110-310 111-138 S3 110-025 110-125 111-112 S4 109-060 109-160 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-005 111-135 0-190 0.5% 0-129 0.4% 21% False False 1,642,668 10 112-140 111-135 1-005 0.9% 0-141 0.4% 12% False False 1,508,574 20 112-155 110-225 1-250 1.6% 0-155 0.4% 47% False False 1,621,915 40 112-155 110-085 2-070 2.0% 0-155 0.4% 58% False False 1,565,036 60 112-155 109-260 2-215 2.4% 0-169 0.5% 65% False False 1,625,717 80 112-245 109-125 3-120 3.0% 0-182 0.5% 64% False False 1,351,174 100 114-140 109-095 5-045 4.6% 0-205 0.6% 44% False False 1,081,230 120 114-140 109-095 5-045 4.6% 0-201 0.6% 44% False False 901,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-266 2.618 113-030 1.618 112-205 1.000 112-115 0.618 112-060 HIGH 111-290 0.618 111-235 0.500 111-218 0.382 111-200 LOW 111-145 0.618 111-055 1.000 111-000 1.618 110-230 2.618 110-085 4.250 109-169
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 111-218 111-235 PP 111-203 111-215 S1 111-189 111-195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.