ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 111-275 111-190 -0-085 -0.2% 111-205 High 111-290 112-080 0-110 0.3% 112-080 Low 111-145 111-155 0-010 0.0% 111-135 Close 111-175 112-045 0-190 0.5% 112-045 Range 0-145 0-245 0-100 69.0% 0-265 ATR 0-154 0-160 0-007 4.3% 0-000 Volume 2,664,116 3,675,155 1,011,039 38.0% 10,488,216
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-082 113-308 112-180 R3 113-157 113-063 112-112 R2 112-232 112-232 112-090 R1 112-138 112-138 112-067 112-185 PP 111-307 111-307 111-307 112-010 S1 111-213 111-213 112-023 111-260 S2 111-062 111-062 112-000 S3 110-137 110-288 111-298 S4 109-212 110-043 111-230	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-135 114-035 112-191 R3 113-190 113-090 112-118 R2 112-245 112-245 112-094 R1 112-145 112-145 112-069 112-195 PP 111-300 111-300 111-300 112-005 S1 111-200 111-200 112-021 111-250 S2 111-035 111-035 111-316 S3 110-090 110-255 111-292 S4 109-145 109-310 111-219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-080 111-135 0-265 0.7% 0-152 0.4% 87% True False 2,097,643 10 112-140 111-135 1-005 0.9% 0-154 0.4% 71% False False 1,772,764 20 112-155 110-235 1-240 1.6% 0-162 0.5% 80% False False 1,747,507 40 112-155 110-085 2-070 2.0% 0-158 0.4% 85% False False 1,610,815 60 112-155 109-260 2-215 2.4% 0-171 0.5% 87% False False 1,653,128 80 112-245 109-125 3-120 3.0% 0-182 0.5% 81% False False 1,397,018 100 114-140 109-095 5-045 4.6% 0-206 0.6% 55% False False 1,117,972 120 114-140 109-095 5-045 4.6% 0-201 0.6% 55% False False 931,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 115-161 2.618 114-081 1.618 113-156 1.000 113-005 0.618 112-231 HIGH 112-080 0.618 111-306 0.500 111-278 0.382 111-249 LOW 111-155 0.618 111-004 1.000 110-230 1.618 110-079 2.618 109-154 4.250 108-074
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 112-016 112-014 PP 111-307 111-303 S1 111-278 111-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.