ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 111-190 112-045 0-175 0.5% 111-205 High 112-080 112-050 -0-030 -0.1% 112-080 Low 111-155 111-275 0-120 0.3% 111-135 Close 112-045 111-310 -0-055 -0.2% 112-045 Range 0-245 0-095 -0-150 -61.2% 0-265 ATR 0-160 0-155 -0-005 -2.9% 0-000 Volume 3,675,155 3,408,633 -266,522 -7.3% 10,488,216
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 112-283 112-232 112-042 R3 112-188 112-137 112-016 R2 112-093 112-093 112-007 R1 112-042 112-042 111-319 112-020 PP 111-318 111-318 111-318 111-308 S1 111-267 111-267 111-301 111-245 S2 111-223 111-223 111-293 S3 111-128 111-172 111-284 S4 111-033 111-077 111-258	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-135 114-035 112-191 R3 113-190 113-090 112-118 R2 112-245 112-245 112-094 R1 112-145 112-145 112-069 112-195 PP 111-300 111-300 111-300 112-005 S1 111-200 111-200 112-021 111-250 S2 111-035 111-035 111-316 S3 110-090 110-255 111-292 S4 109-145 109-310 111-219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-080 111-145 0-255 0.7% 0-144 0.4% 65% False False 2,525,334 10 112-140 111-135 1-005 0.9% 0-156 0.4% 54% False False 2,014,243 20 112-155 110-235 1-240 1.6% 0-162 0.5% 71% False False 1,858,079 40 112-155 110-085 2-070 2.0% 0-157 0.4% 77% False False 1,690,093 60 112-155 109-280 2-195 2.3% 0-168 0.5% 80% False False 1,668,703 80 112-245 109-125 3-120 3.0% 0-181 0.5% 76% False False 1,439,449 100 114-140 109-095 5-045 4.6% 0-206 0.6% 52% False False 1,152,048 120 114-140 109-095 5-045 4.6% 0-199 0.6% 52% False False 960,075
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 113-134 2.618 112-299 1.618 112-204 1.000 112-145 0.618 112-109 HIGH 112-050 0.618 112-014 0.500 112-002 0.382 111-311 LOW 111-275 0.618 111-216 1.000 111-180 1.618 111-121 2.618 111-026 4.250 110-191
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 112-002 111-298 PP 111-318 111-285 S1 111-314 111-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.