ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary Previous Current 25-Aug-2025 26-Aug-2025 Change Change % Previous Week Open 112-045 111-310 -0-055 -0.2% 111-205 High 112-050 112-075 0-025 0.1% 112-080 Low 111-275 111-255 -0-020 -0.1% 111-135 Close 111-310 112-065 0-075 0.2% 112-045 Range 0-095 0-140 0-045 47.4% 0-265 ATR 0-155 0-154 -0-001 -0.7% 0-000 Volume 3,408,633 3,888,574 479,941 14.1% 10,488,216
Daily Pivots for day following 26-Aug-2025 Classic Woodie Camarilla DeMark R4 113-125 113-075 112-142 R3 112-305 112-255 112-104 R2 112-165 112-165 112-091 R1 112-115 112-115 112-078 112-140 PP 112-025 112-025 112-025 112-038 S1 111-295 111-295 112-052 112-000 S2 111-205 111-205 112-039 S3 111-065 111-155 112-026 S4 110-245 111-015 111-308	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-135 114-035 112-191 R3 113-190 113-090 112-118 R2 112-245 112-245 112-094 R1 112-145 112-145 112-069 112-195 PP 111-300 111-300 111-300 112-005 S1 111-200 111-200 112-021 111-250 S2 111-035 111-035 111-316 S3 110-090 110-255 111-292 S4 109-145 109-310 111-219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-080 111-145 0-255 0.7% 0-150 0.4% 94% False False 3,072,476 10 112-140 111-135 1-005 0.9% 0-152 0.4% 77% False False 2,236,153 20 112-155 110-235 1-240 1.6% 0-158 0.4% 84% False False 1,964,310 40 112-155 110-085 2-070 2.0% 0-157 0.4% 87% False False 1,737,963 60 112-155 109-280 2-195 2.3% 0-168 0.5% 89% False False 1,691,199 80 112-155 109-125 3-030 2.8% 0-179 0.5% 91% False False 1,487,974 100 114-140 109-095 5-045 4.6% 0-204 0.6% 57% False False 1,190,917 120 114-140 109-095 5-045 4.6% 0-198 0.6% 57% False False 992,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-030 2.618 113-122 1.618 112-302 1.000 112-215 0.618 112-162 HIGH 112-075 0.618 112-022 0.500 112-005 0.382 111-308 LOW 111-255 0.618 111-168 1.000 111-115 1.618 111-028 2.618 110-208 4.250 109-300
Fisher Pivots for day following 26-Aug-2025 Pivot 1 day 3 day R1 112-045 112-029 PP 112-025 111-313 S1 112-005 111-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.