ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 111-310 112-050 0-060 0.2% 111-205 High 112-075 112-145 0-070 0.2% 112-080 Low 111-255 112-010 0-075 0.2% 111-135 Close 112-065 112-130 0-065 0.2% 112-045 Range 0-140 0-135 -0-005 -3.6% 0-265 ATR 0-154 0-153 -0-001 -0.9% 0-000 Volume 3,888,574 1,549,404 -2,339,170 -60.2% 10,488,216
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 113-180 113-130 112-204 R3 113-045 112-315 112-167 R2 112-230 112-230 112-155 R1 112-180 112-180 112-142 112-205 PP 112-095 112-095 112-095 112-108 S1 112-045 112-045 112-118 112-070 S2 111-280 111-280 112-105 S3 111-145 111-230 112-093 S4 111-010 111-095 112-056	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-135 114-035 112-191 R3 113-190 113-090 112-118 R2 112-245 112-245 112-094 R1 112-145 112-145 112-069 112-195 PP 111-300 111-300 111-300 112-005 S1 111-200 111-200 112-021 111-250 S2 111-035 111-035 111-316 S3 110-090 110-255 111-292 S4 109-145 109-310 111-219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-145 111-145 1-000 0.9% 0-152 0.4% 95% True False 3,037,176 10 112-145 111-135 1-010 0.9% 0-148 0.4% 95% True False 2,250,216 20 112-155 110-235 1-240 1.6% 0-157 0.4% 96% False False 1,952,047 40 112-155 110-085 2-070 2.0% 0-155 0.4% 96% False False 1,732,304 60 112-155 109-280 2-195 2.3% 0-168 0.5% 97% False False 1,694,770 80 112-155 109-125 3-030 2.8% 0-177 0.5% 97% False False 1,507,263 100 114-140 109-095 5-045 4.6% 0-203 0.6% 60% False False 1,206,403 120 114-140 109-095 5-045 4.6% 0-198 0.6% 60% False False 1,005,390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-079 2.618 113-178 1.618 113-043 1.000 112-280 0.618 112-228 HIGH 112-145 0.618 112-093 0.500 112-078 0.382 112-062 LOW 112-010 0.618 111-247 1.000 111-195 1.618 111-112 2.618 110-297 4.250 110-076
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 112-112 112-100 PP 112-095 112-070 S1 112-078 112-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.