ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary Previous Current 27-Aug-2025 28-Aug-2025 Change Change % Previous Week Open 112-050 112-140 0-090 0.3% 111-205 High 112-145 112-190 0-045 0.1% 112-080 Low 112-010 112-090 0-080 0.2% 111-135 Close 112-130 112-170 0-040 0.1% 112-045 Range 0-135 0-100 -0-035 -25.9% 0-265 ATR 0-153 0-149 -0-004 -2.5% 0-000 Volume 1,549,404 411,641 -1,137,763 -73.4% 10,488,216
Daily Pivots for day following 28-Aug-2025 Classic Woodie Camarilla DeMark R4 113-130 113-090 112-225 R3 113-030 112-310 112-198 R2 112-250 112-250 112-188 R1 112-210 112-210 112-179 112-230 PP 112-150 112-150 112-150 112-160 S1 112-110 112-110 112-161 112-130 S2 112-050 112-050 112-152 S3 111-270 112-010 112-142 S4 111-170 111-230 112-115	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-135 114-035 112-191 R3 113-190 113-090 112-118 R2 112-245 112-245 112-094 R1 112-145 112-145 112-069 112-195 PP 111-300 111-300 111-300 112-005 S1 111-200 111-200 112-021 111-250 S2 111-035 111-035 111-316 S3 110-090 110-255 111-292 S4 109-145 109-310 111-219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 111-155 1-035 1.0% 0-143 0.4% 94% True False 2,586,681 10 112-190 111-135 1-055 1.0% 0-136 0.4% 95% True False 2,114,674 20 112-190 110-235 1-275 1.7% 0-156 0.4% 97% True False 1,868,789 40 112-190 110-085 2-105 2.1% 0-154 0.4% 97% True False 1,701,556 60 112-190 109-280 2-230 2.4% 0-167 0.5% 98% True False 1,679,729 80 112-190 109-125 3-065 2.8% 0-176 0.5% 98% True False 1,512,293 100 114-140 109-095 5-045 4.6% 0-199 0.6% 63% False False 1,210,497 120 114-140 109-095 5-045 4.6% 0-197 0.5% 63% False False 1,008,819
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-295 2.618 113-132 1.618 113-032 1.000 112-290 0.618 112-252 HIGH 112-190 0.618 112-152 0.500 112-140 0.382 112-128 LOW 112-090 0.618 112-028 1.000 111-310 1.618 111-248 2.618 111-148 4.250 110-305
Fisher Pivots for day following 28-Aug-2025 Pivot 1 day 3 day R1 112-160 112-134 PP 112-150 112-098 S1 112-140 112-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.