ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-140 |
112-185 |
0-045 |
0.1% |
112-045 |
| High |
112-190 |
112-185 |
-0-005 |
0.0% |
112-190 |
| Low |
112-090 |
112-115 |
0-025 |
0.1% |
111-255 |
| Close |
112-170 |
112-145 |
-0-025 |
-0.1% |
112-145 |
| Range |
0-100 |
0-070 |
-0-030 |
-30.0% |
0-255 |
| ATR |
0-149 |
0-144 |
-0-006 |
-3.8% |
0-000 |
| Volume |
411,641 |
46,733 |
-364,908 |
-88.6% |
9,304,985 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-038 |
113-002 |
112-184 |
|
| R3 |
112-288 |
112-252 |
112-164 |
|
| R2 |
112-218 |
112-218 |
112-158 |
|
| R1 |
112-182 |
112-182 |
112-151 |
112-165 |
| PP |
112-148 |
112-148 |
112-148 |
112-140 |
| S1 |
112-112 |
112-112 |
112-139 |
112-095 |
| S2 |
112-078 |
112-078 |
112-132 |
|
| S3 |
112-008 |
112-042 |
112-126 |
|
| S4 |
111-258 |
111-292 |
112-106 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
114-115 |
112-285 |
|
| R3 |
113-280 |
113-180 |
112-215 |
|
| R2 |
113-025 |
113-025 |
112-192 |
|
| R1 |
112-245 |
112-245 |
112-168 |
112-295 |
| PP |
112-090 |
112-090 |
112-090 |
112-115 |
| S1 |
111-310 |
111-310 |
112-122 |
112-040 |
| S2 |
111-155 |
111-155 |
112-098 |
|
| S3 |
110-220 |
111-055 |
112-075 |
|
| S4 |
109-285 |
110-120 |
112-005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-190 |
111-255 |
0-255 |
0.7% |
0-108 |
0.3% |
82% |
False |
False |
1,860,997 |
| 10 |
112-190 |
111-135 |
1-055 |
1.0% |
0-130 |
0.4% |
88% |
False |
False |
1,979,320 |
| 20 |
112-190 |
111-135 |
1-055 |
1.0% |
0-134 |
0.4% |
88% |
False |
False |
1,721,957 |
| 40 |
112-190 |
110-085 |
2-105 |
2.1% |
0-148 |
0.4% |
94% |
False |
False |
1,654,610 |
| 60 |
112-190 |
109-280 |
2-230 |
2.4% |
0-163 |
0.5% |
95% |
False |
False |
1,650,665 |
| 80 |
112-190 |
109-125 |
3-065 |
2.8% |
0-175 |
0.5% |
96% |
False |
False |
1,512,789 |
| 100 |
112-245 |
109-095 |
3-150 |
3.1% |
0-191 |
0.5% |
91% |
False |
False |
1,210,943 |
| 120 |
114-140 |
109-095 |
5-045 |
4.6% |
0-196 |
0.5% |
61% |
False |
False |
1,009,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-162 |
|
2.618 |
113-048 |
|
1.618 |
112-298 |
|
1.000 |
112-255 |
|
0.618 |
112-228 |
|
HIGH |
112-185 |
|
0.618 |
112-158 |
|
0.500 |
112-150 |
|
0.382 |
112-142 |
|
LOW |
112-115 |
|
0.618 |
112-072 |
|
1.000 |
112-045 |
|
1.618 |
112-002 |
|
2.618 |
111-252 |
|
4.250 |
111-138 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-150 |
112-130 |
| PP |
112-148 |
112-115 |
| S1 |
112-147 |
112-100 |
|