ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 112-185 112-135 -0-050 -0.1% 112-045 High 112-185 112-145 -0-040 -0.1% 112-190 Low 112-115 111-310 -0-125 -0.3% 111-255 Close 112-145 112-045 -0-100 -0.3% 112-145 Range 0-070 0-155 0-085 121.4% 0-255 ATR 0-144 0-144 0-001 0.6% 0-000 Volume 46,733 21,953 -24,780 -53.0% 9,304,985
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 113-205 113-120 112-130 R3 113-050 112-285 112-088 R2 112-215 112-215 112-073 R1 112-130 112-130 112-059 112-095 PP 112-060 112-060 112-060 112-042 S1 111-295 111-295 112-031 111-260 S2 111-225 111-225 112-017 S3 111-070 111-140 112-002 S4 110-235 110-305 111-280	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 114-215 114-115 112-285 R3 113-280 113-180 112-215 R2 113-025 113-025 112-192 R1 112-245 112-245 112-168 112-295 PP 112-090 112-090 112-090 112-115 S1 111-310 111-310 112-122 112-040 S2 111-155 111-155 112-098 S3 110-220 111-055 112-075 S4 109-285 110-120 112-005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 111-255 0-255 0.7% 0-120 0.3% 43% False False 1,183,661 10 112-190 111-145 1-045 1.0% 0-132 0.4% 60% False False 1,854,497 20 112-190 111-135 1-055 1.0% 0-134 0.4% 61% False False 1,625,027 40 112-190 110-085 2-105 2.1% 0-148 0.4% 81% False False 1,619,254 60 112-190 109-280 2-230 2.4% 0-162 0.5% 83% False False 1,620,361 80 112-190 109-125 3-065 2.9% 0-175 0.5% 86% False False 1,512,821 100 112-245 109-095 3-150 3.1% 0-189 0.5% 82% False False 1,211,148 120 114-140 109-095 5-045 4.6% 0-195 0.5% 55% False False 1,009,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-164 2.618 113-231 1.618 113-076 1.000 112-300 0.618 112-241 HIGH 112-145 0.618 112-086 0.500 112-068 0.382 112-049 LOW 111-310 0.618 111-214 1.000 111-155 1.618 111-059 2.618 110-224 4.250 109-291
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 112-068 112-090 PP 112-060 112-075 S1 112-052 112-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.