ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-135 |
112-060 |
-0-075 |
-0.2% |
112-045 |
| High |
112-145 |
112-205 |
0-060 |
0.2% |
112-190 |
| Low |
111-310 |
112-000 |
0-010 |
0.0% |
111-255 |
| Close |
112-045 |
112-190 |
0-145 |
0.4% |
112-145 |
| Range |
0-155 |
0-205 |
0-050 |
32.3% |
0-255 |
| ATR |
0-144 |
0-149 |
0-004 |
3.0% |
0-000 |
| Volume |
21,953 |
16,014 |
-5,939 |
-27.1% |
9,304,985 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-107 |
114-033 |
112-303 |
|
| R3 |
113-222 |
113-148 |
112-246 |
|
| R2 |
113-017 |
113-017 |
112-228 |
|
| R1 |
112-263 |
112-263 |
112-209 |
112-300 |
| PP |
112-132 |
112-132 |
112-132 |
112-150 |
| S1 |
112-058 |
112-058 |
112-171 |
112-095 |
| S2 |
111-247 |
111-247 |
112-152 |
|
| S3 |
111-042 |
111-173 |
112-134 |
|
| S4 |
110-157 |
110-288 |
112-077 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
114-115 |
112-285 |
|
| R3 |
113-280 |
113-180 |
112-215 |
|
| R2 |
113-025 |
113-025 |
112-192 |
|
| R1 |
112-245 |
112-245 |
112-168 |
112-295 |
| PP |
112-090 |
112-090 |
112-090 |
112-115 |
| S1 |
111-310 |
111-310 |
112-122 |
112-040 |
| S2 |
111-155 |
111-155 |
112-098 |
|
| S3 |
110-220 |
111-055 |
112-075 |
|
| S4 |
109-285 |
110-120 |
112-005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-205 |
111-310 |
0-215 |
0.6% |
0-133 |
0.4% |
93% |
True |
False |
409,149 |
| 10 |
112-205 |
111-145 |
1-060 |
1.1% |
0-142 |
0.4% |
96% |
True |
False |
1,740,812 |
| 20 |
112-205 |
111-135 |
1-070 |
1.1% |
0-139 |
0.4% |
96% |
True |
False |
1,552,846 |
| 40 |
112-205 |
110-085 |
2-120 |
2.1% |
0-150 |
0.4% |
98% |
True |
False |
1,587,256 |
| 60 |
112-205 |
109-280 |
2-245 |
2.5% |
0-160 |
0.4% |
98% |
True |
False |
1,586,447 |
| 80 |
112-205 |
109-125 |
3-080 |
2.9% |
0-174 |
0.5% |
99% |
True |
False |
1,512,675 |
| 100 |
112-245 |
109-095 |
3-150 |
3.1% |
0-186 |
0.5% |
95% |
False |
False |
1,211,282 |
| 120 |
114-140 |
109-095 |
5-045 |
4.6% |
0-195 |
0.5% |
64% |
False |
False |
1,009,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-116 |
|
2.618 |
114-102 |
|
1.618 |
113-217 |
|
1.000 |
113-090 |
|
0.618 |
113-012 |
|
HIGH |
112-205 |
|
0.618 |
112-127 |
|
0.500 |
112-102 |
|
0.382 |
112-078 |
|
LOW |
112-000 |
|
0.618 |
111-193 |
|
1.000 |
111-115 |
|
1.618 |
110-308 |
|
2.618 |
110-103 |
|
4.250 |
109-089 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-161 |
112-159 |
| PP |
112-132 |
112-128 |
| S1 |
112-102 |
112-098 |
|