ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-060 |
112-185 |
0-125 |
0.3% |
112-045 |
| High |
112-205 |
112-285 |
0-080 |
0.2% |
112-190 |
| Low |
112-000 |
112-165 |
0-165 |
0.5% |
111-255 |
| Close |
112-190 |
112-265 |
0-075 |
0.2% |
112-145 |
| Range |
0-205 |
0-120 |
-0-085 |
-41.5% |
0-255 |
| ATR |
0-149 |
0-147 |
-0-002 |
-1.4% |
0-000 |
| Volume |
16,014 |
5,707 |
-10,307 |
-64.4% |
9,304,985 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-278 |
113-232 |
113-011 |
|
| R3 |
113-158 |
113-112 |
112-298 |
|
| R2 |
113-038 |
113-038 |
112-287 |
|
| R1 |
112-312 |
112-312 |
112-276 |
113-015 |
| PP |
112-238 |
112-238 |
112-238 |
112-250 |
| S1 |
112-192 |
112-192 |
112-254 |
112-215 |
| S2 |
112-118 |
112-118 |
112-243 |
|
| S3 |
111-318 |
112-072 |
112-232 |
|
| S4 |
111-198 |
111-272 |
112-199 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
114-115 |
112-285 |
|
| R3 |
113-280 |
113-180 |
112-215 |
|
| R2 |
113-025 |
113-025 |
112-192 |
|
| R1 |
112-245 |
112-245 |
112-168 |
112-295 |
| PP |
112-090 |
112-090 |
112-090 |
112-115 |
| S1 |
111-310 |
111-310 |
112-122 |
112-040 |
| S2 |
111-155 |
111-155 |
112-098 |
|
| S3 |
110-220 |
111-055 |
112-075 |
|
| S4 |
109-285 |
110-120 |
112-005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-285 |
111-310 |
0-295 |
0.8% |
0-130 |
0.4% |
93% |
True |
False |
100,409 |
| 10 |
112-285 |
111-145 |
1-140 |
1.3% |
0-141 |
0.4% |
96% |
True |
False |
1,568,793 |
| 20 |
112-285 |
111-135 |
1-150 |
1.3% |
0-138 |
0.4% |
96% |
True |
False |
1,470,030 |
| 40 |
112-285 |
110-085 |
2-200 |
2.3% |
0-149 |
0.4% |
98% |
True |
False |
1,548,241 |
| 60 |
112-285 |
109-280 |
3-005 |
2.7% |
0-160 |
0.4% |
98% |
True |
False |
1,567,879 |
| 80 |
112-285 |
109-125 |
3-160 |
3.1% |
0-174 |
0.5% |
98% |
True |
False |
1,512,580 |
| 100 |
112-285 |
109-095 |
3-190 |
3.2% |
0-184 |
0.5% |
98% |
True |
False |
1,211,336 |
| 120 |
114-140 |
109-095 |
5-045 |
4.6% |
0-195 |
0.5% |
69% |
False |
False |
1,009,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-155 |
|
2.618 |
113-279 |
|
1.618 |
113-159 |
|
1.000 |
113-085 |
|
0.618 |
113-039 |
|
HIGH |
112-285 |
|
0.618 |
112-239 |
|
0.500 |
112-225 |
|
0.382 |
112-211 |
|
LOW |
112-165 |
|
0.618 |
112-091 |
|
1.000 |
112-045 |
|
1.618 |
111-291 |
|
2.618 |
111-171 |
|
4.250 |
110-295 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-252 |
112-222 |
| PP |
112-238 |
112-180 |
| S1 |
112-225 |
112-138 |
|