ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-185 |
112-280 |
0-095 |
0.3% |
112-135 |
| High |
112-285 |
113-205 |
0-240 |
0.7% |
113-205 |
| Low |
112-165 |
112-280 |
0-115 |
0.3% |
111-310 |
| Close |
112-265 |
113-115 |
0-170 |
0.5% |
113-115 |
| Range |
0-120 |
0-245 |
0-125 |
104.2% |
1-215 |
| ATR |
0-147 |
0-155 |
0-008 |
5.5% |
0-000 |
| Volume |
5,707 |
4,569 |
-1,138 |
-19.9% |
48,243 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-188 |
115-077 |
113-250 |
|
| R3 |
114-263 |
114-152 |
113-182 |
|
| R2 |
114-018 |
114-018 |
113-160 |
|
| R1 |
113-227 |
113-227 |
113-137 |
113-282 |
| PP |
113-093 |
113-093 |
113-093 |
113-121 |
| S1 |
112-302 |
112-302 |
113-093 |
113-038 |
| S2 |
112-168 |
112-168 |
113-070 |
|
| S3 |
111-243 |
112-057 |
113-048 |
|
| S4 |
110-318 |
111-132 |
112-300 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-002 |
117-113 |
114-089 |
|
| R3 |
116-107 |
115-218 |
113-262 |
|
| R2 |
114-212 |
114-212 |
113-213 |
|
| R1 |
114-003 |
114-003 |
113-164 |
114-108 |
| PP |
112-317 |
112-317 |
112-317 |
113-049 |
| S1 |
112-108 |
112-108 |
113-066 |
112-212 |
| S2 |
111-102 |
111-102 |
113-017 |
|
| S3 |
109-207 |
110-213 |
112-288 |
|
| S4 |
107-312 |
108-318 |
112-141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-205 |
111-310 |
1-215 |
1.5% |
0-159 |
0.4% |
83% |
True |
False |
18,995 |
| 10 |
113-205 |
111-155 |
2-050 |
1.9% |
0-151 |
0.4% |
87% |
True |
False |
1,302,838 |
| 20 |
113-205 |
111-135 |
2-070 |
2.0% |
0-146 |
0.4% |
87% |
True |
False |
1,405,706 |
| 40 |
113-205 |
110-085 |
3-120 |
3.0% |
0-152 |
0.4% |
92% |
True |
False |
1,515,520 |
| 60 |
113-205 |
109-280 |
3-245 |
3.3% |
0-162 |
0.4% |
93% |
True |
False |
1,550,705 |
| 80 |
113-205 |
109-125 |
4-080 |
3.7% |
0-175 |
0.5% |
93% |
True |
False |
1,509,891 |
| 100 |
113-205 |
109-125 |
4-080 |
3.7% |
0-182 |
0.5% |
93% |
True |
False |
1,211,374 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-196 |
0.5% |
79% |
False |
False |
1,009,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-286 |
|
2.618 |
115-206 |
|
1.618 |
114-281 |
|
1.000 |
114-130 |
|
0.618 |
114-036 |
|
HIGH |
113-205 |
|
0.618 |
113-111 |
|
0.500 |
113-082 |
|
0.382 |
113-054 |
|
LOW |
112-280 |
|
0.618 |
112-129 |
|
1.000 |
112-035 |
|
1.618 |
111-204 |
|
2.618 |
110-279 |
|
4.250 |
109-199 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-104 |
113-058 |
| PP |
113-093 |
113-000 |
| S1 |
113-082 |
112-262 |
|