ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-280 |
113-080 |
0-120 |
0.3% |
112-135 |
| High |
113-205 |
113-170 |
-0-035 |
-0.1% |
113-205 |
| Low |
112-280 |
113-065 |
0-105 |
0.3% |
111-310 |
| Close |
113-115 |
113-160 |
0-045 |
0.1% |
113-115 |
| Range |
0-245 |
0-105 |
-0-140 |
-57.1% |
1-215 |
| ATR |
0-155 |
0-151 |
-0-004 |
-2.3% |
0-000 |
| Volume |
4,569 |
2,335 |
-2,234 |
-48.9% |
48,243 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-127 |
114-088 |
113-218 |
|
| R3 |
114-022 |
113-303 |
113-189 |
|
| R2 |
113-237 |
113-237 |
113-179 |
|
| R1 |
113-198 |
113-198 |
113-170 |
113-218 |
| PP |
113-132 |
113-132 |
113-132 |
113-141 |
| S1 |
113-093 |
113-093 |
113-150 |
113-112 |
| S2 |
113-027 |
113-027 |
113-141 |
|
| S3 |
112-242 |
112-308 |
113-131 |
|
| S4 |
112-137 |
112-203 |
113-102 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-002 |
117-113 |
114-089 |
|
| R3 |
116-107 |
115-218 |
113-262 |
|
| R2 |
114-212 |
114-212 |
113-213 |
|
| R1 |
114-003 |
114-003 |
113-164 |
114-108 |
| PP |
112-317 |
112-317 |
112-317 |
113-049 |
| S1 |
112-108 |
112-108 |
113-066 |
112-212 |
| S2 |
111-102 |
111-102 |
113-017 |
|
| S3 |
109-207 |
110-213 |
112-288 |
|
| S4 |
107-312 |
108-318 |
112-141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-205 |
111-310 |
1-215 |
1.5% |
0-166 |
0.5% |
92% |
False |
False |
10,115 |
| 10 |
113-205 |
111-255 |
1-270 |
1.6% |
0-137 |
0.4% |
92% |
False |
False |
935,556 |
| 20 |
113-205 |
111-135 |
2-070 |
2.0% |
0-146 |
0.4% |
94% |
False |
False |
1,354,160 |
| 40 |
113-205 |
110-085 |
3-120 |
3.0% |
0-150 |
0.4% |
96% |
False |
False |
1,483,815 |
| 60 |
113-205 |
110-085 |
3-120 |
3.0% |
0-160 |
0.4% |
96% |
False |
False |
1,518,499 |
| 80 |
113-205 |
109-125 |
4-080 |
3.7% |
0-174 |
0.5% |
97% |
False |
False |
1,509,020 |
| 100 |
113-205 |
109-125 |
4-080 |
3.7% |
0-179 |
0.5% |
97% |
False |
False |
1,211,390 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-196 |
0.5% |
82% |
False |
False |
1,009,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-296 |
|
2.618 |
114-125 |
|
1.618 |
114-020 |
|
1.000 |
113-275 |
|
0.618 |
113-235 |
|
HIGH |
113-170 |
|
0.618 |
113-130 |
|
0.500 |
113-118 |
|
0.382 |
113-105 |
|
LOW |
113-065 |
|
0.618 |
113-000 |
|
1.000 |
112-280 |
|
1.618 |
112-215 |
|
2.618 |
112-110 |
|
4.250 |
111-259 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-146 |
113-115 |
| PP |
113-132 |
113-070 |
| S1 |
113-118 |
113-025 |
|