ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-080 |
113-160 |
0-080 |
0.2% |
112-135 |
| High |
113-170 |
113-175 |
0-005 |
0.0% |
113-205 |
| Low |
113-065 |
113-060 |
-0-005 |
0.0% |
111-310 |
| Close |
113-160 |
113-100 |
-0-060 |
-0.2% |
113-115 |
| Range |
0-105 |
0-115 |
0-010 |
9.5% |
1-215 |
| ATR |
0-151 |
0-149 |
-0-003 |
-1.7% |
0-000 |
| Volume |
2,335 |
3,501 |
1,166 |
49.9% |
48,243 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-137 |
114-073 |
113-163 |
|
| R3 |
114-022 |
113-278 |
113-132 |
|
| R2 |
113-227 |
113-227 |
113-121 |
|
| R1 |
113-163 |
113-163 |
113-111 |
113-138 |
| PP |
113-112 |
113-112 |
113-112 |
113-099 |
| S1 |
113-048 |
113-048 |
113-089 |
113-022 |
| S2 |
112-317 |
112-317 |
113-079 |
|
| S3 |
112-202 |
112-253 |
113-068 |
|
| S4 |
112-087 |
112-138 |
113-037 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-002 |
117-113 |
114-089 |
|
| R3 |
116-107 |
115-218 |
113-262 |
|
| R2 |
114-212 |
114-212 |
113-213 |
|
| R1 |
114-003 |
114-003 |
113-164 |
114-108 |
| PP |
112-317 |
112-317 |
112-317 |
113-049 |
| S1 |
112-108 |
112-108 |
113-066 |
112-212 |
| S2 |
111-102 |
111-102 |
113-017 |
|
| S3 |
109-207 |
110-213 |
112-288 |
|
| S4 |
107-312 |
108-318 |
112-141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-205 |
112-000 |
1-205 |
1.4% |
0-158 |
0.4% |
80% |
False |
False |
6,425 |
| 10 |
113-205 |
111-255 |
1-270 |
1.6% |
0-139 |
0.4% |
82% |
False |
False |
595,043 |
| 20 |
113-205 |
111-135 |
2-070 |
2.0% |
0-148 |
0.4% |
85% |
False |
False |
1,304,643 |
| 40 |
113-205 |
110-085 |
3-120 |
3.0% |
0-150 |
0.4% |
90% |
False |
False |
1,452,581 |
| 60 |
113-205 |
110-085 |
3-120 |
3.0% |
0-158 |
0.4% |
90% |
False |
False |
1,487,845 |
| 80 |
113-205 |
109-125 |
4-080 |
3.8% |
0-172 |
0.5% |
92% |
False |
False |
1,508,354 |
| 100 |
113-205 |
109-125 |
4-080 |
3.8% |
0-178 |
0.5% |
92% |
False |
False |
1,211,416 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-196 |
0.5% |
78% |
False |
False |
1,009,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-024 |
|
2.618 |
114-156 |
|
1.618 |
114-041 |
|
1.000 |
113-290 |
|
0.618 |
113-246 |
|
HIGH |
113-175 |
|
0.618 |
113-131 |
|
0.500 |
113-118 |
|
0.382 |
113-104 |
|
LOW |
113-060 |
|
0.618 |
112-309 |
|
1.000 |
112-265 |
|
1.618 |
112-194 |
|
2.618 |
112-079 |
|
4.250 |
111-211 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-118 |
113-094 |
| PP |
113-112 |
113-088 |
| S1 |
113-106 |
113-082 |
|