ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-160 |
113-070 |
-0-090 |
-0.2% |
112-135 |
| High |
113-175 |
113-180 |
0-005 |
0.0% |
113-205 |
| Low |
113-060 |
113-055 |
-0-005 |
0.0% |
111-310 |
| Close |
113-100 |
113-165 |
0-065 |
0.2% |
113-115 |
| Range |
0-115 |
0-125 |
0-010 |
8.7% |
1-215 |
| ATR |
0-149 |
0-147 |
-0-002 |
-1.1% |
0-000 |
| Volume |
3,501 |
740 |
-2,761 |
-78.9% |
48,243 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-188 |
114-142 |
113-234 |
|
| R3 |
114-063 |
114-017 |
113-199 |
|
| R2 |
113-258 |
113-258 |
113-188 |
|
| R1 |
113-212 |
113-212 |
113-176 |
113-235 |
| PP |
113-133 |
113-133 |
113-133 |
113-145 |
| S1 |
113-087 |
113-087 |
113-154 |
113-110 |
| S2 |
113-008 |
113-008 |
113-142 |
|
| S3 |
112-203 |
112-282 |
113-131 |
|
| S4 |
112-078 |
112-157 |
113-096 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-002 |
117-113 |
114-089 |
|
| R3 |
116-107 |
115-218 |
113-262 |
|
| R2 |
114-212 |
114-212 |
113-213 |
|
| R1 |
114-003 |
114-003 |
113-164 |
114-108 |
| PP |
112-317 |
112-317 |
112-317 |
113-049 |
| S1 |
112-108 |
112-108 |
113-066 |
112-212 |
| S2 |
111-102 |
111-102 |
113-017 |
|
| S3 |
109-207 |
110-213 |
112-288 |
|
| S4 |
107-312 |
108-318 |
112-141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-205 |
112-165 |
1-040 |
1.0% |
0-142 |
0.4% |
89% |
False |
False |
3,370 |
| 10 |
113-205 |
111-310 |
1-215 |
1.5% |
0-138 |
0.4% |
93% |
False |
False |
206,259 |
| 20 |
113-205 |
111-135 |
2-070 |
2.0% |
0-145 |
0.4% |
94% |
False |
False |
1,221,206 |
| 40 |
113-205 |
110-085 |
3-120 |
3.0% |
0-148 |
0.4% |
96% |
False |
False |
1,400,027 |
| 60 |
113-205 |
110-085 |
3-120 |
3.0% |
0-155 |
0.4% |
96% |
False |
False |
1,452,506 |
| 80 |
113-205 |
109-125 |
4-080 |
3.7% |
0-170 |
0.5% |
97% |
False |
False |
1,507,491 |
| 100 |
113-205 |
109-125 |
4-080 |
3.7% |
0-178 |
0.5% |
97% |
False |
False |
1,211,414 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-195 |
0.5% |
82% |
False |
False |
1,009,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-071 |
|
2.618 |
114-187 |
|
1.618 |
114-062 |
|
1.000 |
113-305 |
|
0.618 |
113-257 |
|
HIGH |
113-180 |
|
0.618 |
113-132 |
|
0.500 |
113-118 |
|
0.382 |
113-103 |
|
LOW |
113-055 |
|
0.618 |
112-298 |
|
1.000 |
112-250 |
|
1.618 |
112-173 |
|
2.618 |
112-048 |
|
4.250 |
111-164 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-149 |
113-149 |
| PP |
113-133 |
113-133 |
| S1 |
113-118 |
113-118 |
|