ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-070 |
113-120 |
0-050 |
0.1% |
112-135 |
| High |
113-180 |
113-275 |
0-095 |
0.3% |
113-205 |
| Low |
113-055 |
113-085 |
0-030 |
0.1% |
111-310 |
| Close |
113-165 |
113-190 |
0-025 |
0.1% |
113-115 |
| Range |
0-125 |
0-190 |
0-065 |
52.0% |
1-215 |
| ATR |
0-147 |
0-150 |
0-003 |
2.1% |
0-000 |
| Volume |
740 |
413 |
-327 |
-44.2% |
48,243 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-113 |
115-022 |
113-294 |
|
| R3 |
114-243 |
114-152 |
113-242 |
|
| R2 |
114-053 |
114-053 |
113-225 |
|
| R1 |
113-282 |
113-282 |
113-207 |
114-008 |
| PP |
113-183 |
113-183 |
113-183 |
113-206 |
| S1 |
113-092 |
113-092 |
113-173 |
113-138 |
| S2 |
112-313 |
112-313 |
113-155 |
|
| S3 |
112-123 |
112-222 |
113-138 |
|
| S4 |
111-253 |
112-032 |
113-086 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-002 |
117-113 |
114-089 |
|
| R3 |
116-107 |
115-218 |
113-262 |
|
| R2 |
114-212 |
114-212 |
113-213 |
|
| R1 |
114-003 |
114-003 |
113-164 |
114-108 |
| PP |
112-317 |
112-317 |
112-317 |
113-049 |
| S1 |
112-108 |
112-108 |
113-066 |
112-212 |
| S2 |
111-102 |
111-102 |
113-017 |
|
| S3 |
109-207 |
110-213 |
112-288 |
|
| S4 |
107-312 |
108-318 |
112-141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-275 |
112-280 |
0-315 |
0.9% |
0-156 |
0.4% |
73% |
True |
False |
2,311 |
| 10 |
113-275 |
111-310 |
1-285 |
1.7% |
0-143 |
0.4% |
86% |
True |
False |
51,360 |
| 20 |
113-275 |
111-135 |
2-140 |
2.1% |
0-145 |
0.4% |
89% |
True |
False |
1,150,788 |
| 40 |
113-275 |
110-095 |
3-180 |
3.1% |
0-150 |
0.4% |
93% |
True |
False |
1,338,410 |
| 60 |
113-275 |
110-085 |
3-190 |
3.2% |
0-156 |
0.4% |
93% |
True |
False |
1,430,896 |
| 80 |
113-275 |
109-125 |
4-150 |
3.9% |
0-170 |
0.5% |
94% |
True |
False |
1,506,710 |
| 100 |
113-275 |
109-125 |
4-150 |
3.9% |
0-178 |
0.5% |
94% |
True |
False |
1,211,407 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-195 |
0.5% |
84% |
False |
False |
1,009,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-122 |
|
2.618 |
115-132 |
|
1.618 |
114-262 |
|
1.000 |
114-145 |
|
0.618 |
114-072 |
|
HIGH |
113-275 |
|
0.618 |
113-202 |
|
0.500 |
113-180 |
|
0.382 |
113-158 |
|
LOW |
113-085 |
|
0.618 |
112-288 |
|
1.000 |
112-215 |
|
1.618 |
112-098 |
|
2.618 |
111-228 |
|
4.250 |
110-238 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-187 |
113-182 |
| PP |
113-183 |
113-173 |
| S1 |
113-180 |
113-165 |
|