ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-120 |
113-155 |
0-035 |
0.1% |
113-080 |
| High |
113-275 |
113-155 |
-0-120 |
-0.3% |
113-275 |
| Low |
113-085 |
113-030 |
-0-055 |
-0.2% |
113-030 |
| Close |
113-190 |
113-080 |
-0-110 |
-0.3% |
113-080 |
| Range |
0-190 |
0-125 |
-0-065 |
-34.2% |
0-245 |
| ATR |
0-150 |
0-151 |
0-001 |
0.5% |
0-000 |
| Volume |
413 |
670 |
257 |
62.2% |
7,659 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-143 |
114-077 |
113-149 |
|
| R3 |
114-018 |
113-272 |
113-114 |
|
| R2 |
113-213 |
113-213 |
113-103 |
|
| R1 |
113-147 |
113-147 |
113-091 |
113-118 |
| PP |
113-088 |
113-088 |
113-088 |
113-074 |
| S1 |
113-022 |
113-022 |
113-069 |
112-312 |
| S2 |
112-283 |
112-283 |
113-057 |
|
| S3 |
112-158 |
112-217 |
113-046 |
|
| S4 |
112-033 |
112-092 |
113-011 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-223 |
115-077 |
113-215 |
|
| R3 |
114-298 |
114-152 |
113-147 |
|
| R2 |
114-053 |
114-053 |
113-125 |
|
| R1 |
113-227 |
113-227 |
113-102 |
113-202 |
| PP |
113-128 |
113-128 |
113-128 |
113-116 |
| S1 |
112-302 |
112-302 |
113-058 |
112-278 |
| S2 |
112-203 |
112-203 |
113-035 |
|
| S3 |
111-278 |
112-057 |
113-013 |
|
| S4 |
111-033 |
111-132 |
112-265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-275 |
113-030 |
0-245 |
0.7% |
0-132 |
0.4% |
20% |
False |
True |
1,531 |
| 10 |
113-275 |
111-310 |
1-285 |
1.7% |
0-146 |
0.4% |
68% |
False |
False |
10,263 |
| 20 |
113-275 |
111-135 |
2-140 |
2.2% |
0-141 |
0.4% |
75% |
False |
False |
1,062,469 |
| 40 |
113-275 |
110-190 |
3-085 |
2.9% |
0-149 |
0.4% |
81% |
False |
False |
1,301,963 |
| 60 |
113-275 |
110-085 |
3-190 |
3.2% |
0-155 |
0.4% |
83% |
False |
False |
1,404,246 |
| 80 |
113-275 |
109-125 |
4-150 |
3.9% |
0-169 |
0.5% |
86% |
False |
False |
1,504,781 |
| 100 |
113-275 |
109-125 |
4-150 |
3.9% |
0-177 |
0.5% |
86% |
False |
False |
1,211,404 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-195 |
0.5% |
77% |
False |
False |
1,009,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-046 |
|
2.618 |
114-162 |
|
1.618 |
114-037 |
|
1.000 |
113-280 |
|
0.618 |
113-232 |
|
HIGH |
113-155 |
|
0.618 |
113-107 |
|
0.500 |
113-092 |
|
0.382 |
113-078 |
|
LOW |
113-030 |
|
0.618 |
112-273 |
|
1.000 |
112-225 |
|
1.618 |
112-148 |
|
2.618 |
112-023 |
|
4.250 |
111-139 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-092 |
113-152 |
| PP |
113-088 |
113-128 |
| S1 |
113-084 |
113-104 |
|