ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-155 |
113-040 |
-0-115 |
-0.3% |
113-080 |
| High |
113-155 |
113-135 |
-0-020 |
-0.1% |
113-275 |
| Low |
113-030 |
113-025 |
-0-005 |
0.0% |
113-030 |
| Close |
113-080 |
113-130 |
0-050 |
0.1% |
113-080 |
| Range |
0-125 |
0-110 |
-0-015 |
-12.0% |
0-245 |
| ATR |
0-151 |
0-148 |
-0-003 |
-1.9% |
0-000 |
| Volume |
670 |
751 |
81 |
12.1% |
7,659 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-107 |
114-068 |
113-190 |
|
| R3 |
113-317 |
113-278 |
113-160 |
|
| R2 |
113-207 |
113-207 |
113-150 |
|
| R1 |
113-168 |
113-168 |
113-140 |
113-188 |
| PP |
113-097 |
113-097 |
113-097 |
113-106 |
| S1 |
113-058 |
113-058 |
113-120 |
113-078 |
| S2 |
112-307 |
112-307 |
113-110 |
|
| S3 |
112-197 |
112-268 |
113-100 |
|
| S4 |
112-087 |
112-158 |
113-070 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-223 |
115-077 |
113-215 |
|
| R3 |
114-298 |
114-152 |
113-147 |
|
| R2 |
114-053 |
114-053 |
113-125 |
|
| R1 |
113-227 |
113-227 |
113-102 |
113-202 |
| PP |
113-128 |
113-128 |
113-128 |
113-116 |
| S1 |
112-302 |
112-302 |
113-058 |
112-278 |
| S2 |
112-203 |
112-203 |
113-035 |
|
| S3 |
111-278 |
112-057 |
113-013 |
|
| S4 |
111-033 |
111-132 |
112-265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-275 |
113-025 |
0-250 |
0.7% |
0-133 |
0.4% |
42% |
False |
True |
1,215 |
| 10 |
113-275 |
111-310 |
1-285 |
1.7% |
0-150 |
0.4% |
76% |
False |
False |
5,665 |
| 20 |
113-275 |
111-135 |
2-140 |
2.1% |
0-140 |
0.4% |
81% |
False |
False |
992,492 |
| 40 |
113-275 |
110-195 |
3-080 |
2.9% |
0-149 |
0.4% |
86% |
False |
False |
1,274,223 |
| 60 |
113-275 |
110-085 |
3-190 |
3.2% |
0-154 |
0.4% |
87% |
False |
False |
1,376,698 |
| 80 |
113-275 |
109-125 |
4-150 |
3.9% |
0-168 |
0.5% |
90% |
False |
False |
1,498,792 |
| 100 |
113-275 |
109-125 |
4-150 |
3.9% |
0-177 |
0.5% |
90% |
False |
False |
1,211,395 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-195 |
0.5% |
80% |
False |
False |
1,009,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-282 |
|
2.618 |
114-103 |
|
1.618 |
113-313 |
|
1.000 |
113-245 |
|
0.618 |
113-203 |
|
HIGH |
113-135 |
|
0.618 |
113-093 |
|
0.500 |
113-080 |
|
0.382 |
113-067 |
|
LOW |
113-025 |
|
0.618 |
112-277 |
|
1.000 |
112-235 |
|
1.618 |
112-167 |
|
2.618 |
112-057 |
|
4.250 |
111-198 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-113 |
113-150 |
| PP |
113-097 |
113-143 |
| S1 |
113-080 |
113-137 |
|