ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-040 |
113-130 |
0-090 |
0.2% |
113-080 |
| High |
113-135 |
113-170 |
0-035 |
0.1% |
113-275 |
| Low |
113-025 |
113-090 |
0-065 |
0.2% |
113-030 |
| Close |
113-130 |
113-165 |
0-035 |
0.1% |
113-080 |
| Range |
0-110 |
0-080 |
-0-030 |
-27.3% |
0-245 |
| ATR |
0-148 |
0-143 |
-0-005 |
-3.3% |
0-000 |
| Volume |
751 |
472 |
-279 |
-37.2% |
7,659 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-062 |
114-033 |
113-209 |
|
| R3 |
113-302 |
113-273 |
113-187 |
|
| R2 |
113-222 |
113-222 |
113-180 |
|
| R1 |
113-193 |
113-193 |
113-172 |
113-208 |
| PP |
113-142 |
113-142 |
113-142 |
113-149 |
| S1 |
113-113 |
113-113 |
113-158 |
113-128 |
| S2 |
113-062 |
113-062 |
113-150 |
|
| S3 |
112-302 |
113-033 |
113-143 |
|
| S4 |
112-222 |
112-273 |
113-121 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-223 |
115-077 |
113-215 |
|
| R3 |
114-298 |
114-152 |
113-147 |
|
| R2 |
114-053 |
114-053 |
113-125 |
|
| R1 |
113-227 |
113-227 |
113-102 |
113-202 |
| PP |
113-128 |
113-128 |
113-128 |
113-116 |
| S1 |
112-302 |
112-302 |
113-058 |
112-278 |
| S2 |
112-203 |
112-203 |
113-035 |
|
| S3 |
111-278 |
112-057 |
113-013 |
|
| S4 |
111-033 |
111-132 |
112-265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-275 |
113-025 |
0-250 |
0.7% |
0-126 |
0.3% |
56% |
False |
False |
609 |
| 10 |
113-275 |
112-000 |
1-275 |
1.6% |
0-142 |
0.4% |
82% |
False |
False |
3,517 |
| 20 |
113-275 |
111-145 |
2-130 |
2.1% |
0-137 |
0.4% |
86% |
False |
False |
929,007 |
| 40 |
113-275 |
110-195 |
3-080 |
2.9% |
0-147 |
0.4% |
89% |
False |
False |
1,242,253 |
| 60 |
113-275 |
110-085 |
3-190 |
3.2% |
0-152 |
0.4% |
90% |
False |
False |
1,346,919 |
| 80 |
113-275 |
109-125 |
4-150 |
3.9% |
0-165 |
0.5% |
92% |
False |
False |
1,487,691 |
| 100 |
113-275 |
109-125 |
4-150 |
3.9% |
0-175 |
0.5% |
92% |
False |
False |
1,211,384 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-195 |
0.5% |
82% |
False |
False |
1,009,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-190 |
|
2.618 |
114-059 |
|
1.618 |
113-299 |
|
1.000 |
113-250 |
|
0.618 |
113-219 |
|
HIGH |
113-170 |
|
0.618 |
113-139 |
|
0.500 |
113-130 |
|
0.382 |
113-121 |
|
LOW |
113-090 |
|
0.618 |
113-041 |
|
1.000 |
113-010 |
|
1.618 |
112-281 |
|
2.618 |
112-201 |
|
4.250 |
112-070 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-153 |
113-142 |
| PP |
113-142 |
113-120 |
| S1 |
113-130 |
113-098 |
|