ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-130 |
113-180 |
0-050 |
0.1% |
113-080 |
| High |
113-170 |
113-230 |
0-060 |
0.2% |
113-275 |
| Low |
113-090 |
113-010 |
-0-080 |
-0.2% |
113-030 |
| Close |
113-165 |
113-030 |
-0-135 |
-0.4% |
113-080 |
| Range |
0-080 |
0-220 |
0-140 |
175.0% |
0-245 |
| ATR |
0-143 |
0-148 |
0-006 |
3.8% |
0-000 |
| Volume |
472 |
210 |
-262 |
-55.5% |
7,659 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-110 |
114-290 |
113-151 |
|
| R3 |
114-210 |
114-070 |
113-090 |
|
| R2 |
113-310 |
113-310 |
113-070 |
|
| R1 |
113-170 |
113-170 |
113-050 |
113-130 |
| PP |
113-090 |
113-090 |
113-090 |
113-070 |
| S1 |
112-270 |
112-270 |
113-010 |
112-230 |
| S2 |
112-190 |
112-190 |
112-310 |
|
| S3 |
111-290 |
112-050 |
112-290 |
|
| S4 |
111-070 |
111-150 |
112-229 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-223 |
115-077 |
113-215 |
|
| R3 |
114-298 |
114-152 |
113-147 |
|
| R2 |
114-053 |
114-053 |
113-125 |
|
| R1 |
113-227 |
113-227 |
113-102 |
113-202 |
| PP |
113-128 |
113-128 |
113-128 |
113-116 |
| S1 |
112-302 |
112-302 |
113-058 |
112-278 |
| S2 |
112-203 |
112-203 |
113-035 |
|
| S3 |
111-278 |
112-057 |
113-013 |
|
| S4 |
111-033 |
111-132 |
112-265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-275 |
113-010 |
0-265 |
0.7% |
0-145 |
0.4% |
8% |
False |
True |
503 |
| 10 |
113-275 |
112-165 |
1-110 |
1.2% |
0-144 |
0.4% |
43% |
False |
False |
1,936 |
| 20 |
113-275 |
111-145 |
2-130 |
2.1% |
0-142 |
0.4% |
68% |
False |
False |
871,374 |
| 40 |
113-275 |
110-195 |
3-080 |
2.9% |
0-148 |
0.4% |
76% |
False |
False |
1,208,518 |
| 60 |
113-275 |
110-085 |
3-190 |
3.2% |
0-151 |
0.4% |
79% |
False |
False |
1,315,599 |
| 80 |
113-275 |
109-250 |
4-025 |
3.6% |
0-165 |
0.5% |
81% |
False |
False |
1,458,605 |
| 100 |
113-275 |
109-125 |
4-150 |
4.0% |
0-175 |
0.5% |
83% |
False |
False |
1,211,363 |
| 120 |
114-140 |
109-095 |
5-045 |
4.5% |
0-196 |
0.5% |
74% |
False |
False |
1,009,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-205 |
|
2.618 |
115-166 |
|
1.618 |
114-266 |
|
1.000 |
114-130 |
|
0.618 |
114-046 |
|
HIGH |
113-230 |
|
0.618 |
113-146 |
|
0.500 |
113-120 |
|
0.382 |
113-094 |
|
LOW |
113-010 |
|
0.618 |
112-194 |
|
1.000 |
112-110 |
|
1.618 |
111-294 |
|
2.618 |
111-074 |
|
4.250 |
110-035 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-120 |
113-120 |
| PP |
113-090 |
113-090 |
| S1 |
113-060 |
113-060 |
|