ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-180 |
113-000 |
-0-180 |
-0.5% |
113-080 |
| High |
113-230 |
113-110 |
-0-120 |
-0.3% |
113-275 |
| Low |
113-010 |
112-240 |
-0-090 |
-0.2% |
113-030 |
| Close |
113-030 |
112-310 |
-0-040 |
-0.1% |
113-080 |
| Range |
0-220 |
0-190 |
-0-030 |
-13.6% |
0-245 |
| ATR |
0-148 |
0-151 |
0-003 |
2.0% |
0-000 |
| Volume |
210 |
430 |
220 |
104.8% |
7,659 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-257 |
114-153 |
113-094 |
|
| R3 |
114-067 |
113-283 |
113-042 |
|
| R2 |
113-197 |
113-197 |
113-025 |
|
| R1 |
113-093 |
113-093 |
113-007 |
113-050 |
| PP |
113-007 |
113-007 |
113-007 |
112-305 |
| S1 |
112-223 |
112-223 |
112-293 |
112-180 |
| S2 |
112-137 |
112-137 |
112-275 |
|
| S3 |
111-267 |
112-033 |
112-258 |
|
| S4 |
111-077 |
111-163 |
112-206 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-223 |
115-077 |
113-215 |
|
| R3 |
114-298 |
114-152 |
113-147 |
|
| R2 |
114-053 |
114-053 |
113-125 |
|
| R1 |
113-227 |
113-227 |
113-102 |
113-202 |
| PP |
113-128 |
113-128 |
113-128 |
113-116 |
| S1 |
112-302 |
112-302 |
113-058 |
112-278 |
| S2 |
112-203 |
112-203 |
113-035 |
|
| S3 |
111-278 |
112-057 |
113-013 |
|
| S4 |
111-033 |
111-132 |
112-265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-230 |
112-240 |
0-310 |
0.9% |
0-145 |
0.4% |
23% |
False |
True |
506 |
| 10 |
113-275 |
112-240 |
1-035 |
1.0% |
0-150 |
0.4% |
20% |
False |
True |
1,409 |
| 20 |
113-275 |
111-145 |
2-130 |
2.1% |
0-146 |
0.4% |
63% |
False |
False |
785,101 |
| 40 |
113-275 |
110-195 |
3-080 |
2.9% |
0-150 |
0.4% |
73% |
False |
False |
1,173,064 |
| 60 |
113-275 |
110-085 |
3-190 |
3.2% |
0-152 |
0.4% |
75% |
False |
False |
1,284,508 |
| 80 |
113-275 |
109-250 |
4-025 |
3.6% |
0-165 |
0.5% |
78% |
False |
False |
1,429,539 |
| 100 |
113-275 |
109-125 |
4-150 |
4.0% |
0-175 |
0.5% |
80% |
False |
False |
1,211,337 |
| 120 |
114-140 |
109-095 |
5-045 |
4.6% |
0-196 |
0.5% |
71% |
False |
False |
1,009,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-278 |
|
2.618 |
114-287 |
|
1.618 |
114-097 |
|
1.000 |
113-300 |
|
0.618 |
113-227 |
|
HIGH |
113-110 |
|
0.618 |
113-037 |
|
0.500 |
113-015 |
|
0.382 |
112-313 |
|
LOW |
112-240 |
|
0.618 |
112-123 |
|
1.000 |
112-050 |
|
1.618 |
111-253 |
|
2.618 |
111-063 |
|
4.250 |
110-072 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-015 |
113-075 |
| PP |
113-007 |
113-047 |
| S1 |
112-318 |
113-018 |
|