ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-000 |
112-285 |
-0-035 |
-0.1% |
113-040 |
| High |
113-110 |
112-285 |
-0-145 |
-0.4% |
113-230 |
| Low |
112-240 |
112-230 |
-0-010 |
0.0% |
112-230 |
| Close |
112-310 |
112-265 |
-0-045 |
-0.1% |
112-265 |
| Range |
0-190 |
0-055 |
-0-135 |
-71.1% |
1-000 |
| ATR |
0-151 |
0-146 |
-0-005 |
-3.4% |
0-000 |
| Volume |
430 |
144 |
-286 |
-66.5% |
2,007 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-105 |
113-080 |
112-295 |
|
| R3 |
113-050 |
113-025 |
112-280 |
|
| R2 |
112-315 |
112-315 |
112-275 |
|
| R1 |
112-290 |
112-290 |
112-270 |
112-275 |
| PP |
112-260 |
112-260 |
112-260 |
112-252 |
| S1 |
112-235 |
112-235 |
112-260 |
112-220 |
| S2 |
112-205 |
112-205 |
112-255 |
|
| S3 |
112-150 |
112-180 |
112-250 |
|
| S4 |
112-095 |
112-125 |
112-235 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-028 |
115-147 |
113-121 |
|
| R3 |
115-028 |
114-147 |
113-033 |
|
| R2 |
114-028 |
114-028 |
113-004 |
|
| R1 |
113-147 |
113-147 |
112-294 |
113-088 |
| PP |
113-028 |
113-028 |
113-028 |
112-319 |
| S1 |
112-147 |
112-147 |
112-236 |
112-088 |
| S2 |
112-028 |
112-028 |
112-206 |
|
| S3 |
111-028 |
111-147 |
112-177 |
|
| S4 |
110-028 |
110-147 |
112-089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-230 |
112-230 |
1-000 |
0.9% |
0-131 |
0.4% |
11% |
False |
True |
401 |
| 10 |
113-275 |
112-230 |
1-045 |
1.0% |
0-132 |
0.4% |
10% |
False |
True |
966 |
| 20 |
113-275 |
111-155 |
2-120 |
2.1% |
0-141 |
0.4% |
57% |
False |
False |
651,902 |
| 40 |
113-275 |
110-225 |
3-050 |
2.8% |
0-148 |
0.4% |
67% |
False |
False |
1,136,909 |
| 60 |
113-275 |
110-085 |
3-190 |
3.2% |
0-151 |
0.4% |
71% |
False |
False |
1,260,658 |
| 80 |
113-275 |
109-260 |
4-015 |
3.6% |
0-162 |
0.4% |
75% |
False |
False |
1,382,264 |
| 100 |
113-275 |
109-125 |
4-150 |
4.0% |
0-174 |
0.5% |
77% |
False |
False |
1,211,319 |
| 120 |
114-140 |
109-095 |
5-045 |
4.6% |
0-194 |
0.5% |
69% |
False |
False |
1,009,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-199 |
|
2.618 |
113-109 |
|
1.618 |
113-054 |
|
1.000 |
113-020 |
|
0.618 |
112-319 |
|
HIGH |
112-285 |
|
0.618 |
112-264 |
|
0.500 |
112-258 |
|
0.382 |
112-251 |
|
LOW |
112-230 |
|
0.618 |
112-196 |
|
1.000 |
112-175 |
|
1.618 |
112-141 |
|
2.618 |
112-086 |
|
4.250 |
111-316 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-262 |
113-070 |
| PP |
112-260 |
113-028 |
| S1 |
112-258 |
112-307 |
|