ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 106-058 106-122 0-065 0.2% 106-115
High 106-058 106-122 0-065 0.2% 106-115
Low 106-058 106-122 0-065 0.2% 105-195
Close 106-058 106-122 0-065 0.2% 105-195
Range
ATR
Volume
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-122 106-122 106-122
R3 106-122 106-122 106-122
R2 106-122 106-122 106-122
R1 106-122 106-122 106-122 106-122
PP 106-122 106-122 106-122 106-122
S1 106-122 106-122 106-122 106-122
S2 106-122 106-122 106-122
S3 106-122 106-122 106-122
S4 106-122 106-122 106-122
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 108-035 107-195 106-007
R3 107-115 106-275 105-261
R2 106-195 106-195 105-239
R1 106-035 106-035 105-217 105-315
PP 105-275 105-275 105-275 105-255
S1 105-115 105-115 105-173 105-075
S2 105-035 105-035 105-151
S3 104-115 104-195 105-129
S4 103-195 103-275 105-063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-122 105-165 0-278 0.8% 0-000 0.0% 100% True False
10 106-130 105-165 0-285 0.8% 0-000 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-122
2.618 106-122
1.618 106-122
1.000 106-122
0.618 106-122
HIGH 106-122
0.618 106-122
0.500 106-122
0.382 106-122
LOW 106-122
0.618 106-122
1.000 106-122
1.618 106-122
2.618 106-122
4.250 106-122
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 106-122 106-078
PP 106-122 106-034
S1 106-122 105-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.