ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 106-122 106-092 -0-030 -0.1% 105-165 High 106-122 106-092 -0-030 -0.1% 106-122 Low 106-122 106-092 -0-030 -0.1% 105-165 Close 106-122 106-092 -0-030 -0.1% 106-092 Range ATR Volume
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 106-092 106-092 106-092 R3 106-092 106-092 106-092 R2 106-092 106-092 106-092 R1 106-092 106-092 106-092 106-092 PP 106-092 106-092 106-092 106-092 S1 106-092 106-092 106-092 106-092 S2 106-092 106-092 106-092 S3 106-092 106-092 106-092 S4 106-092 106-092 106-092	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 108-212 108-110 106-245 R3 107-255 107-152 106-169 R2 106-298 106-298 106-143 R1 106-195 106-195 106-118 106-246 PP 106-020 106-020 106-020 106-046 S1 105-238 105-238 106-067 105-289 S2 105-062 105-062 106-042 S3 104-105 104-280 106-016 S4 103-148 104-002 105-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-122 105-165 0-278 0.8% 0-000 0.0% 89% False False 10 106-122 105-165 0-278 0.8% 0-000 0.0% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-092 2.618 106-092 1.618 106-092 1.000 106-092 0.618 106-092 HIGH 106-092 0.618 106-092 0.500 106-092 0.382 106-092 LOW 106-092 0.618 106-092 1.000 106-092 1.618 106-092 2.618 106-092 4.250 106-092
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 106-092 106-092 PP 106-092 106-091 S1 106-092 106-090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.