ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 106-115 106-078 -0-038 -0.1% 105-165
High 106-115 106-078 -0-038 -0.1% 106-122
Low 106-115 106-078 -0-038 -0.1% 105-165
Close 106-115 106-078 -0-038 -0.1% 106-092
Range
ATR 0-051 0-050 -0-001 -1.8% 0-000
Volume
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-078 106-078 106-078
R3 106-078 106-078 106-078
R2 106-078 106-078 106-078
R1 106-078 106-078 106-078 106-078
PP 106-078 106-078 106-078 106-078
S1 106-078 106-078 106-078 106-078
S2 106-078 106-078 106-078
S3 106-078 106-078 106-078
S4 106-078 106-078 106-078
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 108-212 108-110 106-245
R3 107-255 107-152 106-169
R2 106-298 106-298 106-143
R1 106-195 106-195 106-118 106-246
PP 106-020 106-020 106-020 106-046
S1 105-238 105-238 106-067 105-289
S2 105-062 105-062 106-042
S3 104-105 104-280 106-016
S4 103-148 104-002 105-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-122 106-058 0-065 0.2% 0-000 0.0% 31% False False
10 106-122 105-165 0-278 0.8% 0-000 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-078
2.618 106-078
1.618 106-078
1.000 106-078
0.618 106-078
HIGH 106-078
0.618 106-078
0.500 106-078
0.382 106-078
LOW 106-078
0.618 106-078
1.000 106-078
1.618 106-078
2.618 106-078
4.250 106-078
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 106-078 106-096
PP 106-078 106-090
S1 106-078 106-084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.