ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 106-062 106-082 0-020 0.1% 106-115 High 106-062 106-082 0-020 0.1% 106-115 Low 106-062 106-082 0-020 0.1% 106-062 Close 106-062 106-082 0-020 0.1% 106-082 Range ATR 0-047 0-045 -0-002 -4.1% 0-000 Volume
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 106-082 106-082 106-082 R3 106-082 106-082 106-082 R2 106-082 106-082 106-082 R1 106-082 106-082 106-082 106-082 PP 106-082 106-082 106-082 106-082 S1 106-082 106-082 106-082 106-082 S2 106-082 106-082 106-082 S3 106-082 106-082 106-082 S4 106-082 106-082 106-082	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 106-244 106-216 106-111 R3 106-192 106-163 106-097 R2 106-139 106-139 106-092 R1 106-111 106-111 106-087 106-099 PP 106-087 106-087 106-087 106-081 S1 106-058 106-058 106-078 106-046 S2 106-034 106-034 106-073 S3 105-302 106-006 106-068 S4 105-249 105-273 106-054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-115 106-062 0-052 0.2% 0-000 0.0% 38% False False 10 106-122 105-165 0-278 0.8% 0-000 0.0% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-082 2.618 106-082 1.618 106-082 1.000 106-082 0.618 106-082 HIGH 106-082 0.618 106-082 0.500 106-082 0.382 106-082 LOW 106-082 0.618 106-082 1.000 106-082 1.618 106-082 2.618 106-082 4.250 106-082
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 106-082 106-079 PP 106-082 106-076 S1 106-082 106-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.