ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 106-185 106-252 0-068 0.2% 106-115
High 106-185 106-252 0-068 0.2% 106-115
Low 106-185 106-252 0-068 0.2% 106-062
Close 106-185 106-252 0-068 0.2% 106-082
Range
ATR 0-048 0-049 0-001 3.0% 0-000
Volume
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-252 106-252 106-252
R3 106-252 106-252 106-252
R2 106-252 106-252 106-252
R1 106-252 106-252 106-252 106-252
PP 106-252 106-252 106-252 106-252
S1 106-252 106-252 106-252 106-252
S2 106-252 106-252 106-252
S3 106-252 106-252 106-252
S4 106-252 106-252 106-252
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-244 106-216 106-111
R3 106-192 106-163 106-097
R2 106-139 106-139 106-092
R1 106-111 106-111 106-087 106-099
PP 106-087 106-087 106-087 106-081
S1 106-058 106-058 106-078 106-046
S2 106-034 106-034 106-073
S3 105-302 106-006 106-068
S4 105-249 105-273 106-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-252 106-082 0-170 0.5% 0-000 0.0% 100% True False
10 106-252 106-062 0-190 0.6% 0-000 0.0% 100% True False
20 106-252 105-165 1-088 1.2% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-252
2.618 106-252
1.618 106-252
1.000 106-252
0.618 106-252
HIGH 106-252
0.618 106-252
0.500 106-252
0.382 106-252
LOW 106-252
0.618 106-252
1.000 106-252
1.618 106-252
2.618 106-252
4.250 106-252
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 106-252 106-241
PP 106-252 106-230
S1 106-252 106-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.