ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 106-252 106-178 -0-075 -0.2% 106-225
High 106-252 106-178 -0-075 -0.2% 106-252
Low 106-252 106-178 -0-075 -0.2% 106-178
Close 106-252 106-178 -0-075 -0.2% 106-178
Range
ATR 0-049 0-051 0-002 3.8% 0-000
Volume
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-178 106-178 106-178
R3 106-178 106-178 106-178
R2 106-178 106-178 106-178
R1 106-178 106-178 106-178 106-178
PP 106-178 106-178 106-178 106-178
S1 106-178 106-178 106-178 106-178
S2 106-178 106-178 106-178
S3 106-178 106-178 106-178
S4 106-178 106-178 106-178
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 107-108 107-058 106-219
R3 107-032 106-302 106-198
R2 106-278 106-278 106-191
R1 106-228 106-228 106-184 106-215
PP 106-202 106-202 106-202 106-196
S1 106-152 106-152 106-171 106-140
S2 106-128 106-128 106-164
S3 106-052 106-078 106-157
S4 105-298 106-002 106-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-252 106-178 0-075 0.2% 0-000 0.0% 0% False True
10 106-252 106-062 0-190 0.6% 0-000 0.0% 61% False False
20 106-252 105-165 1-088 1.2% 0-000 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-178
2.618 106-178
1.618 106-178
1.000 106-178
0.618 106-178
HIGH 106-178
0.618 106-178
0.500 106-178
0.382 106-178
LOW 106-178
0.618 106-178
1.000 106-178
1.618 106-178
2.618 106-178
4.250 106-178
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 106-178 106-215
PP 106-178 106-202
S1 106-178 106-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.