ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 106-238 107-022 0-105 0.3% 106-225
High 106-238 107-022 0-105 0.3% 106-252
Low 106-238 107-022 0-105 0.3% 106-178
Close 106-238 107-022 0-105 0.3% 106-178
Range
ATR 0-048 0-052 0-004 8.4% 0-000
Volume
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 107-022 107-022 107-022
R3 107-022 107-022 107-022
R2 107-022 107-022 107-022
R1 107-022 107-022 107-022 107-022
PP 107-022 107-022 107-022 107-022
S1 107-022 107-022 107-022 107-022
S2 107-022 107-022 107-022
S3 107-022 107-022 107-022
S4 107-022 107-022 107-022
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 107-108 107-058 106-219
R3 107-032 106-302 106-198
R2 106-278 106-278 106-191
R1 106-228 106-228 106-184 106-215
PP 106-202 106-202 106-202 106-196
S1 106-152 106-152 106-171 106-140
S2 106-128 106-128 106-164
S3 106-052 106-078 106-157
S4 105-298 106-002 106-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-022 106-178 0-165 0.5% 0-000 0.0% 100% True False
10 107-022 106-062 0-280 0.8% 0-000 0.0% 100% True False
20 107-022 105-165 1-178 1.5% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-022
2.618 107-022
1.618 107-022
1.000 107-022
0.618 107-022
HIGH 107-022
0.618 107-022
0.500 107-022
0.382 107-022
LOW 107-022
0.618 107-022
1.000 107-022
1.618 107-022
2.618 107-022
4.250 107-022
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 107-022 106-315
PP 107-022 106-288
S1 107-022 106-261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.