ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 106-210 106-150 -0-060 -0.2% 106-180 High 106-210 106-150 -0-060 -0.2% 107-022 Low 106-210 106-150 -0-060 -0.2% 106-180 Close 106-210 106-150 -0-060 -0.2% 106-205 Range ATR 0-051 0-052 0-001 1.2% 0-000 Volume
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 106-150 106-150 106-150 R3 106-150 106-150 106-150 R2 106-150 106-150 106-150 R1 106-150 106-150 106-150 106-150 PP 106-150 106-150 106-150 106-150 S1 106-150 106-150 106-150 106-150 S2 106-150 106-150 106-150 S3 106-150 106-150 106-150 S4 106-150 106-150 106-150	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 108-090 107-310 106-294 R3 107-248 107-148 106-250 R2 107-085 107-085 106-235 R1 106-305 106-305 106-220 107-035 PP 106-242 106-242 106-242 106-268 S1 106-142 106-142 106-190 106-192 S2 106-080 106-080 106-175 S3 105-238 105-300 106-160 S4 105-075 105-138 106-116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-022 106-150 0-192 0.6% 0-000 0.0% 0% False True 10 107-022 106-150 0-192 0.6% 0-000 0.0% 0% False True 20 107-022 105-178 1-165 1.4% 0-000 0.0% 60% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-150 2.618 106-150 1.618 106-150 1.000 106-150 0.618 106-150 HIGH 106-150 0.618 106-150 0.500 106-150 0.382 106-150 LOW 106-150 0.618 106-150 1.000 106-150 1.618 106-150 2.618 106-150 4.250 106-150
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 106-150 106-180 PP 106-150 106-170 S1 106-150 106-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.