ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 106-150 105-312 -0-158 -0.5% 106-180
High 106-150 105-312 -0-158 -0.5% 107-022
Low 106-150 105-312 -0-158 -0.5% 106-180
Close 106-150 105-312 -0-158 -0.5% 106-205
Range
ATR 0-052 0-059 0-008 14.6% 0-000
Volume
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 105-312 105-312 105-312
R3 105-312 105-312 105-312
R2 105-312 105-312 105-312
R1 105-312 105-312 105-312 105-312
PP 105-312 105-312 105-312 105-312
S1 105-312 105-312 105-312 105-312
S2 105-312 105-312 105-312
S3 105-312 105-312 105-312
S4 105-312 105-312 105-312
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 108-090 107-310 106-294
R3 107-248 107-148 106-250
R2 107-085 107-085 106-235
R1 106-305 106-305 106-220 107-035
PP 106-242 106-242 106-242 106-268
S1 106-142 106-142 106-190 106-192
S2 106-080 106-080 106-175
S3 105-238 105-300 106-160
S4 105-075 105-138 106-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-298 105-312 0-305 0.9% 0-000 0.0% 0% False True
10 107-022 105-312 1-030 1.0% 0-000 0.0% 0% False True
20 107-022 105-312 1-030 1.0% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-312
2.618 105-312
1.618 105-312
1.000 105-312
0.618 105-312
HIGH 105-312
0.618 105-312
0.500 105-312
0.382 105-312
LOW 105-312
0.618 105-312
1.000 105-312
1.618 105-312
2.618 105-312
4.250 105-312
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 105-312 106-101
PP 105-312 106-065
S1 105-312 106-029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.