ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 105-312 106-130 0-138 0.4% 106-180
High 105-312 106-130 0-138 0.4% 107-022
Low 105-312 106-130 0-138 0.4% 106-180
Close 105-312 106-130 0-138 0.4% 106-205
Range
ATR 0-059 0-065 0-006 9.4% 0-000
Volume
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 106-130 106-130 106-130
R3 106-130 106-130 106-130
R2 106-130 106-130 106-130
R1 106-130 106-130 106-130 106-130
PP 106-130 106-130 106-130 106-130
S1 106-130 106-130 106-130 106-130
S2 106-130 106-130 106-130
S3 106-130 106-130 106-130
S4 106-130 106-130 106-130
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 108-090 107-310 106-294
R3 107-248 107-148 106-250
R2 107-085 107-085 106-235
R1 106-305 106-305 106-220 107-035
PP 106-242 106-242 106-242 106-268
S1 106-142 106-142 106-190 106-192
S2 106-080 106-080 106-175
S3 105-238 105-300 106-160
S4 105-075 105-138 106-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-210 105-312 0-218 0.6% 0-000 0.0% 63% False False
10 107-022 105-312 1-030 1.0% 0-000 0.0% 39% False False
20 107-022 105-312 1-030 1.0% 0-000 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-130
2.618 106-130
1.618 106-130
1.000 106-130
0.618 106-130
HIGH 106-130
0.618 106-130
0.500 106-130
0.382 106-130
LOW 106-130
0.618 106-130
1.000 106-130
1.618 106-130
2.618 106-130
4.250 106-130
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 106-130 106-110
PP 106-130 106-091
S1 106-130 106-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.